Stobox Token v.2 Historical Data

STBU Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 0.004
+0.25%
$ 760,000 $ 77,310
Dec 5, 9 PM $ 0.00399
+0.00%
$ 758,100 $ 77,290
Dec 5, 8 PM $ 0.00399
+0.25%
$ 758,100 $ 77,298
Dec 5, 7 PM $ 0.00398
-0.50%
$ 758,100 $ 79,062
Dec 5, 6 PM $ 0.00399
+0.50%
$ 758,100 $ 78,701
Dec 5, 5 PM $ 0.00393
-1.01%
$ 756,200 $ 79,381
Dec 5, 4 PM $ 0.00397
+0.03%
$ 754,300 $ 80,275
Dec 5, 3 PM $ 0.00396
-0.25%
$ 752,216 $ 80,624
Dec 5, 2 PM $ 0.00397
-2.24%
$ 754,087 $ 80,953
Dec 5, 1 PM $ 0.00406
-0.73%
$ 771,400 $ 81,727
Dec 5, 12 PM $ 0.00409
-0.49%
$ 775,200 $ 81,938
Dec 5, 11 AM $ 0.0041
+0.00%
$ 780,900 $ 81,880
Dec 5, 10 AM $ 0.0041
-0.97%
$ 779,000 $ 82,421
Dec 5, 9 AM $ 0.00413
-0.72%
$ 784,700 $ 79,156
Dec 5, 8 AM $ 0.00419
-1.18%
$ 796,100 $ 76,672
Dec 5, 7 AM $ 0.00423
+0.00%
$ 803,700 $ 76,746
Dec 5, 6 AM $ 0.00423
+0.00%
$ 803,700 $ 76,651
Dec 5, 5 AM $ 0.00423
+1.20%
$ 803,700 $ 76,734
Dec 5, 4 AM $ 0.00418
-0.24%
$ 794,200 $ 76,828
Dec 5, 3 AM $ 0.00419
-0.48%
$ 796,100 $ 76,932
Dec 5, 2 AM $ 0.00421
+0.00%
$ 799,900 $ 77,036
Dec 5, 1 AM $ 0.00421
-0.71%
$ 799,900 $ 77,822
Dec 5, 12 AM $ 0.00424
+2.42%
$ 805,600 $ 78,094
Dec 4, 11 PM $ 0.00414
-0.24%
$ 786,600 $ 77,907
Dec 4, 10 PM $ 0.00415
+0.00%
$ 788,500 $ 77,756
Dec 4, 9 PM $ 0.00415
-1.19%
$ 790,400 $ 77,983
Dec 4, 8 PM $ 0.0042
-0.24%
$ 798,000 $ 78,050
Dec 4, 7 PM $ 0.00427
+1.67%
$ 811,334 $ 78,250
Dec 4, 6 PM $ 0.00422
-1.17%
$ 801,800 $ 82,210
Dec 4, 5 PM $ 0.00427
+3.64%
$ 811,300 $ 81,971
Dec 4, 4 PM $ 0.00413
-0.24%
$ 784,700 $ 81,360
Dec 4, 3 PM $ 0.00414
-2.41%
$ 786,600 $ 81,399
Dec 4, 2 PM $ 0.00424
+0.53%
$ 806,025 $ 80,328
Dec 4, 1 PM $ 0.00424
+1.92%
$ 807,500 $ 76,732
Dec 4, 12 PM $ 0.00414
+0.00%
$ 786,600 $ 76,570
Dec 4, 11 AM $ 0.00417
+0.48%
$ 792,300 $ 76,643
Dec 4, 10 AM $ 0.00415
+0.00%
$ 788,500 $ 77,088
Dec 4, 9 AM $ 0.00415
+0.48%
$ 788,500 $ 80,231
Dec 4, 8 AM $ 0.00411
+0.00%
$ 780,900 $ 82,815
Dec 4, 7 AM $ 0.00414
+0.49%
$ 786,600 $ 82,837
Dec 4, 6 AM $ 0.00412
+0.00%
$ 782,800 $ 85,207
Dec 4, 5 AM $ 0.00412
+1.23%
$ 782,800 $ 85,064
Dec 4, 4 AM $ 0.00407
+0.00%
$ 773,300 $ 83,237
Dec 4, 3 AM $ 0.00407
+0.11%
$ 773,300 $ 80,991
Dec 4, 2 AM $ 0.00407
-1.65%
$ 772,456 $ 79,889
Dec 4, 1 AM $ 0.00413
+0.10%
$ 785,451 $ 76,677
Dec 4, 12 AM $ 0.00413
+0.00%
$ 784,700 $ 74,496
Dec 3, 11 PM $ 0.00412
+0.00%
$ 782,800 $ 75,857
Dec 3, 10 PM $ 0.00412
-0.24%
$ 782,800 $ 76,005
Dec 3, 9 PM $ 0.00413
+2.23%
$ 784,700 $ 76,178