Stobox Token v.2 Historical Data

STBU Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 0.00413
+2.23%
$ 784,700 $ 76,178
Dec 3, 8 PM $ 0.00406
+0.00%
$ 771,400 $ 75,996
Dec 3, 7 PM $ 0.00407
-0.49%
$ 771,400 $ 75,919
Dec 3, 6 PM $ 0.00408
+0.99%
$ 777,100 $ 75,499
Dec 3, 5 PM $ 0.00404
-0.49%
$ 767,600 $ 76,841
Dec 3, 4 PM $ 0.00406
+1.25%
$ 769,500 $ 76,744
Dec 3, 3 PM $ 0.00401
-0.25%
$ 756,200 $ 77,404
Dec 3, 2 PM $ 0.00401
-0.50%
$ 765,700 $ 77,995
Dec 3, 1 PM $ 0.00401
-0.25%
$ 765,700 $ 78,719
Dec 3, 12 PM $ 0.00402
+0.25%
$ 758,100 $ 78,694
Dec 3, 11 AM $ 0.004
-1.23%
$ 763,800 $ 77,594
Dec 3, 10 AM $ 0.00403
-0.25%
$ 767,600 $ 76,819
Dec 3, 9 AM $ 0.00402
+1.26%
$ 765,700 $ 77,441
Dec 3, 8 AM $ 0.00394
-1.25%
$ 744,800 $ 77,184
Dec 3, 7 AM $ 0.00404
+2.02%
$ 767,600 $ 76,803
Dec 3, 6 AM $ 0.00396
+1.02%
$ 752,400 $ 75,899
Dec 3, 5 AM $ 0.00392
-0.25%
$ 744,800 $ 76,069
Dec 3, 4 AM $ 0.00393
+0.00%
$ 746,700 $ 77,831
Dec 3, 3 AM $ 0.00393
-2.72%
$ 746,700 $ 79,788
Dec 3, 2 AM $ 0.00404
+0.75%
$ 767,600 $ 80,872
Dec 3, 1 AM $ 0.004
+3.63%
$ 760,000 $ 85,757
Dec 3, 12 AM $ 0.00386
-7.21%
$ 733,400 $ 85,942
Dec 2, 11 PM $ 0.00417
-0.71%
$ 792,300 $ 86,242
Dec 2, 10 PM $ 0.0042
+0.24%
$ 798,000 $ 84,984
Dec 2, 9 PM $ 0.00419
+0.24%
$ 796,100 $ 84,594
Dec 2, 8 PM $ 0.00418
+0.48%
$ 794,200 $ 83,591
Dec 2, 7 PM $ 0.00418
-0.95%
$ 794,200 $ 83,461
Dec 2, 6 PM $ 0.00419
+0.72%
$ 798,000 $ 84,877
Dec 2, 5 PM $ 0.00413
-0.24%
$ 786,600 $ 83,241
Dec 2, 4 PM $ 0.00414
-2.13%
$ 786,600 $ 82,801
Dec 2, 3 PM $ 0.00421
-0.94%
$ 799,900 $ 81,941
Dec 2, 2 PM $ 0.00425
+1.92%
$ 807,500 $ 80,092
Dec 2, 1 PM $ 0.0041
-1.44%
$ 790,400 $ 77,241
Dec 2, 12 PM $ 0.00418
-0.24%
$ 794,200 $ 73,734
Dec 2, 11 AM $ 0.00419
-1.41%
$ 796,100 $ 71,505
Dec 2, 10 AM $ 0.00425
+3.66%
$ 807,500 $ 68,185
Dec 2, 9 AM $ 0.00407
-1.45%
$ 773,300 $ 63,808
Dec 2, 8 AM $ 0.00413
-0.72%
$ 784,700 $ 60,724
Dec 2, 7 AM $ 0.00416
+1.46%
$ 790,400 $ 57,269
Dec 2, 6 AM $ 0.0041
+0.00%
$ 779,000 $ 54,453
Dec 2, 5 AM $ 0.0041
+0.00%
$ 779,000 $ 51,783
Dec 2, 4 AM $ 0.0041
+0.00%
$ 779,000 $ 49,130
Dec 2, 3 AM $ 0.0041
+0.00%
$ 779,000 $ 46,651
Dec 2, 2 AM $ 0.0041
+29.75%
$ 779,000 $ 44,134
Dec 2, 1 AM $ 0.00312
-7.96%
$ 592,800 $ 38,918
Dec 2, 12 AM $ 0.00391
+0.26%
$ 742,900 $ 39,685
Dec 1, 11 PM $ 0.0039
-2.74%
$ 741,000 $ 39,410
Dec 1, 10 PM $ 0.00401
-0.74%
$ 761,900 $ 37,782
Dec 1, 9 PM $ 0.00405
-0.98%
$ 769,500 $ 36,537
Dec 1, 8 PM $ 0.00409
+1.49%
$ 777,100 $ 36,572