Stobox Token v.2 Historical Data

STBU Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.00405
-0.98%
$ 769,500 $ 36,537
Dec 1, 8 PM $ 0.00409
+1.49%
$ 777,100 $ 36,572
Dec 1, 7 PM $ 0.00401
-4.75%
$ 784,700 $ 33,645
Dec 1, 6 PM $ 0.0042
+0.48%
$ 798,000 $ 29,854
Dec 1, 5 PM $ 0.00418
-0.95%
$ 794,200 $ 26,592
Dec 1, 4 PM $ 0.00422
+0.00%
$ 801,800 $ 23,161
Dec 1, 3 PM $ 0.00422
-0.94%
$ 801,800 $ 19,833
Dec 1, 2 PM $ 0.00425
-0.47%
$ 807,500 $ 19,542
Dec 1, 1 PM $ 0.00427
+1.18%
$ 811,300 $ 18,528
Dec 1, 12 PM $ 0.00422
-3.43%
$ 801,800 $ 19,646
Dec 1, 11 AM $ 0.00437
+2.34%
$ 818,900 $ 20,448
Dec 1, 10 AM $ 0.00427
+0.00%
$ 811,300 $ 21,426
Dec 1, 9 AM $ 0.00427
+0.00%
$ 811,300 $ 23,104
Dec 1, 8 AM $ 0.00427
-0.23%
$ 811,300 $ 24,859
Dec 1, 7 AM $ 0.00428
+0.00%
$ 813,200 $ 25,934
Dec 1, 6 AM $ 0.00428
-0.23%
$ 813,200 $ 26,788
Dec 1, 5 AM $ 0.00429
-0.23%
$ 815,100 $ 28,234
Dec 1, 4 AM $ 0.0043
+0.00%
$ 817,000 $ 30,524
Dec 1, 3 AM $ 0.0043
-0.23%
$ 817,000 $ 32,348
Dec 1, 2 AM $ 0.00431
+0.23%
$ 818,900 $ 34,257
Dec 1, 1 AM $ 0.0043
-2.27%
$ 817,000 $ 36,627
Dec 1, 12 AM $ 0.0043
+0.23%
$ 837,900 $ 34,871
Nov 30, 11 PM $ 0.00429
+0.47%
$ 815,100 $ 32,870
Nov 30, 10 PM $ 0.00427
-0.47%
$ 811,300 $ 35,425
Nov 30, 9 PM $ 0.00429
+0.23%
$ 815,100 $ 35,039
Nov 30, 8 PM $ 0.00428
+0.47%
$ 813,200 $ 33,923
Nov 30, 7 PM $ 0.00427
-0.47%
$ 811,300 $ 35,787
Nov 30, 6 PM $ 0.00429
+0.00%
$ 815,100 $ 38,310
Nov 30, 5 PM $ 0.00429
+0.00%
$ 815,100 $ 41,334
Nov 30, 4 PM $ 0.00429
+0.00%
$ 815,100 $ 44,075
Nov 30, 3 PM $ 0.00429
+0.70%
$ 815,100 $ 46,326
Nov 30, 2 PM $ 0.00426
-0.23%
$ 809,400 $ 46,927
Nov 30, 1 PM $ 0.00427
+0.23%
$ 811,300 $ 48,917
Nov 30, 12 PM $ 0.00426
+0.00%
$ 809,400 $ 50,865
Nov 30, 11 AM $ 0.00426
+0.00%
$ 809,400 $ 52,868
Nov 30, 10 AM $ 0.00426
-0.23%
$ 809,400 $ 54,726
Nov 30, 9 AM $ 0.00427
+0.23%
$ 811,300 $ 55,839
Nov 30, 8 AM $ 0.00426
-0.47%
$ 809,400 $ 56,985
Nov 30, 7 AM $ 0.00428
+0.23%
$ 813,200 $ 58,884
Nov 30, 6 AM $ 0.00427
+0.00%
$ 811,300 $ 60,801
Nov 30, 5 AM $ 0.00427
+0.47%
$ 811,300 $ 61,452
Nov 30, 4 AM $ 0.00425
+0.00%
$ 807,500 $ 61,333
Nov 30, 3 AM $ 0.00425
+0.00%
$ 807,500 $ 61,560
Nov 30, 2 AM $ 0.00425
+0.00%
$ 805,600 $ 61,451
Nov 30, 1 AM $ 0.00425
-0.47%
$ 807,500 $ 59,274
Nov 30, 12 AM $ 0.00427
+0.47%
$ 811,300 $ 58,403
Nov 29, 11 PM $ 0.00425
+0.24%
$ 807,500 $ 58,465
Nov 29, 10 PM $ 0.00424
-0.47%
$ 805,600 $ 55,964
Nov 29, 9 PM $ 0.00426
+0.95%
$ 809,400 $ 56,935
Nov 29, 8 PM $ 0.00422
-0.71%
$ 801,800 $ 57,163