Baby Toncoin Historical Data

BABYTON Page 2
Download
Date Close Price change Market cap Trading volume
9:33 AM $ 0.0000268
+0.00%
$ 120,394 $ 12
9:18 AM $ 0.0000265
+0.00%
$ 119,328 $ 12
9:03 AM $ 0.0000266
+0.00%
$ 119,621 $ 11
8:48 AM $ 0.0000266
+0.00%
$ 119,805 $ 11
8:33 AM $ 0.0000266
+0.00%
$ 119,810 $ 11
8:18 AM $ 0.0000266
+0.00%
$ 119,636 $ 11
8:03 AM $ 0.0000265
+0.00%
$ 119,083 $ 11
7:48 AM $ 0.0000265
+0.00%
$ 119,101 $ 11
7:33 AM $ 0.0000265
+0.00%
$ 119,320 $ 11
7:18 AM $ 0.0000267
+0.00%
$ 120,204 $ 11
7:03 AM $ 0.0000268
+0.00%
$ 120,774 $ 13
6:48 AM $ 0.0000269
+0.00%
$ 120,855 $ 13
6:33 AM $ 0.000027
+0.00%
$ 121,310 $ 13
6:18 AM $ 0.0000267
+0.00%
$ 120,214 $ 13
6:03 AM $ 0.0000267
+0.00%
$ 120,209 $ 13
5:48 AM $ 0.0000266
+0.00%
$ 119,898 $ 13
5:33 AM $ 0.0000266
+0.00%
$ 119,577 $ 13
5:18 AM $ 0.0000266
+0.00%
$ 119,673 $ 13
5:03 AM $ 0.0000265
+0.00%
$ 119,147 $ 13
4:48 AM $ 0.0000264
+0.00%
$ 118,850 $ 13
4:33 AM $ 0.0000263
+0.00%
$ 118,514 $ 38
4:18 AM $ 0.0000263
+0.00%
$ 118,421 $ 38
4:03 AM $ 0.0000264
+0.00%
$ 118,634 $ 38
3:48 AM $ 0.0000265
+0.00%
$ 119,236 $ 38
3:33 AM $ 0.0000264
+0.00%
$ 119,016 $ 38
3:18 AM $ 0.0000264
+0.00%
$ 118,605 $ 38
3:03 AM $ 0.0000263
+0.00%
$ 118,388 $ 38
2:48 AM $ 0.0000264
+0.00%
$ 118,674 $ 38
2:33 AM $ 0.0000265
+0.00%
$ 119,444 $ 38
2:18 AM $ 0.0000264
+0.00%
$ 118,972 $ 38
2:03 AM $ 0.0000266
+0.00%
$ 119,700 $ 38
1:48 AM $ 0.0000265
+0.00%
$ 119,310 $ 38
1:33 AM $ 0.0000268
+0.00%
$ 120,765 $ 38
1:18 AM $ 0.0000269
+0.00%
$ 121,119 $ 39
1:03 AM $ 0.0000268
+0.00%
$ 120,702 $ 39
12:48 AM $ 0.0000263
+0.00%
$ 118,406 $ 41
12:33 AM $ 0.0000259
+0.00%
$ 116,593 $ 40
12:18 AM $ 0.0000259
+0.00%
$ 116,700 $ 40
12:03 AM $ 0.0000259
+0.00%
$ 116,429 $ 40
11:48 PM $ 0.0000259
+0.00%
$ 116,345 $ 40
11:33 PM $ 0.0000259
+0.00%
$ 116,660 $ 40
11:18 PM $ 0.000026
+0.00%
$ 117,024 $ 40
11:03 PM $ 0.0000259
+0.00%
$ 116,649 $ 40
10:48 PM $ 0.0000259
+0.00%
$ 116,707 $ 40
10:33 PM $ 0.000026
+0.00%
$ 117,014 $ 40
10:18 PM $ 0.000026
+0.00%
$ 116,960 $ 40
10:03 PM $ 0.0000262
+0.00%
$ 118,122 $ 40
Download