MetaMorph Historical Data

METM Page 12
Download
Date Close Price change Market cap Trading volume
Dec 19, 2019 $ 0.000744
+8.18%
$ 45,597 $ 34,189
Dec 18, 2019 $ 0.000688
+2.95%
$ 42,151 $ 23,573
Dec 17, 2019 $ 0.000669
+2.35%
$ 41,003 $ 26,603
Dec 16, 2019 $ 0.000653
-0.91%
$ 40,062 $ 41,542
Dec 15, 2019 $ 0.000659
-16.79%
$ 40,430 $ 27,247
Dec 14, 2019 $ 0.000793
-12.11%
$ 48,589 $ 21,686
Dec 13, 2019 $ 0.000902
+4.77%
$ 55,280 $ 9,773
Dec 12, 2019 $ 0.000861
-0.54%
$ 52,765 $ 14,251
Dec 11, 2019 $ 0.000863
-7.77%
$ 52,936 $ 17,953
Dec 10, 2019 $ 0.000936
-4.95%
$ 57,395 $ 20,367
Dec 9, 2019 $ 0.000985
-10.43%
$ 60,376 $ 26,608
Dec 8, 2019 $ 0.0011
+23.72%
$ 67,403 $ 36,279
Dec 7, 2019 $ 0.000889
+3.31%
$ 54,482 $ 20,004
Dec 6, 2019 $ 0.00086
-4.89%
$ 52,737 $ 22,612
Dec 5, 2019 $ 0.000907
+7.32%
$ 55,603 $ 23,049
Dec 4, 2019 $ 0.000852
+3.70%
$ 52,230 $ 22,584
Dec 3, 2019 $ 0.000822
+3.93%
$ 50,368 $ 26,395
Dec 2, 2019 $ 0.000791
+7.52%
$ 48,467 $ 24,795
Dec 1, 2019 $ 0.000735
-10.25%
$ 45,088 $ 20,995
Nov 30, 2019 $ 0.000819
-4.30%
$ 50,234 $ 26,089
Nov 29, 2019 $ 0.000857
-5.22%
$ 52,525 $ 24,280
Nov 28, 2019 $ 0.000904
-17.78%
$ 55,423 $ 19,523
Nov 27, 2019 $ 0.0011
+58.71%
$ 67,554 $ 31,102
Nov 26, 2019 $ 0.000694
-0.81%
$ 42,568 $ 19,826
Nov 25, 2019 $ 0.000698
+16.85%
$ 42,793 $ 17,242
Nov 24, 2019 $ 0.000597
-8.04%
$ 36,624 $ 26,829
Nov 23, 2019 $ 0.00065
-19.82%
$ 39,821 $ 23,356
Nov 22, 2019 $ 0.000807
+3.21%
$ 49,480 $ 20,875
Nov 21, 2019 $ 0.000782
-11.75%
$ 47,941 $ 20,902
Nov 20, 2019 $ 0.000886
+1.73%
$ 54,327 $ 31,637
Nov 19, 2019 $ 0.000871
+0.25%
$ 53,400 $ 21,020
Nov 18, 2019 $ 0.000869
+3.64%
$ 53,268 $ 24,195
Nov 17, 2019 $ 0.000838
-3.22%
$ 51,387 $ 19,267
Nov 16, 2019 $ 0.000867
-0.05%
$ 53,183 $ 18,311
Nov 15, 2019 $ 0.000868
-9.16%
$ 53,206 $ 25,201
Nov 14, 2019 $ 0.000955
-1.27%
$ 58,574 $ 24,873
Nov 13, 2019 $ 0.000968
+7.39%
$ 59,325 $ 25,788
Nov 12, 2019 $ 0.000901
-8.20%
$ 55,237 $ 15,817
Nov 11, 2019 $ 0.000981
-10.89%
$ 60,168 $ 36,319
Nov 10, 2019 $ 0.0011
+7.53%
$ 67,612 $ 38,183
Nov 9, 2019 $ 0.00103
-8.39%
$ 62,880 $ 31,384
Nov 8, 2019 $ 0.00112
-1.52%
$ 68,644 $ 31,786
Nov 7, 2019 $ 0.00114
-7.63%
$ 69,717 $ 31,363
Nov 6, 2019 $ 0.00123
-1.72%
$ 75,482 $ 28,805
Nov 5, 2019 $ 0.00125
+8.84%
$ 76,653 $ 31,260
Nov 4, 2019 $ 0.00115
+2.54%
$ 70,425 $ 26,513
Nov 3, 2019 $ 0.00112
-17.08%
$ 68,686 $ 35,098
Nov 2, 2019 $ 0.00135
+10.80%
$ 82,835 $ 39,100
Nov 1, 2019 $ 0.00122
+2.16%
$ 74,763 $ 35,205
Oct 31, 2019 $ 0.00119
-1.82%
$ 73,182 $ 30,306