MetaMorph Historical Data

METM Page 13
Download
Date Close Price change Market cap Trading volume
Oct 30, 2019 $0.00122
-3.30%
$74,540 $30,804
Oct 29, 2019 $0.00126
+6.14%
$77,087 $39,253
Oct 28, 2019 $0.00118
-6.50%
$72,630 $22,366
Oct 27, 2019 $0.00127
+0.82%
$77,698 $35,400
Oct 26, 2019 $0.00125
+5.67%
$76,698 $32,042
Oct 25, 2019 $0.00118
-3.50%
$72,516 $9,724
Oct 24, 2019 $0.00123
-1.39%
$75,150 $7,765
Oct 23, 2019 $0.00124
-6.89%
$76,191 $22,952
Oct 22, 2019 $0.00133
+1.71%
$81,825 $28,307
Oct 21, 2019 $0.00131
-4.10%
$80,452 $29,770
Oct 20, 2019 $0.00137
+0.65%
$83,890 $21,333
Oct 19, 2019 $0.00136
+0.49%
$83,292 $28,948
Oct 18, 2019 $0.00135
-11.55%
$82,887 $27,824
Oct 17, 2019 $0.00153
+20.43%
$93,710 $21,293
Oct 16, 2019 $0.00127
-9.74%
$77,822 $28,822
Oct 15, 2019 $0.00141
-10.79%
$86,223 $25,305
Oct 14, 2019 $0.00158
-4.07%
$96,652 $35,341
Oct 13, 2019 $0.00164
-3.83%
$100,761 $39,568
Oct 12, 2019 $0.00171
+6.62%
$104,907 $26,541
Oct 11, 2019 $0.00161
-14.54%
$98,488 $29,668
Oct 10, 2019 $0.00188
-5.69%
$115,194 $38,480
Oct 9, 2019 $0.00199
+1.12%
$121,782 $39,116
Oct 8, 2019 $0.00196
+8.99%
$120,174 $40,356
Oct 7, 2019 $0.0018
+3.83%
$110,261 $30,437
Oct 6, 2019 $0.00174
-7.43%
$106,470 $30,136
Oct 5, 2019 $0.00188
+2.12%
$115,012 $35,645
Oct 4, 2019 $0.00184
+17.38%
$113,065 $30,289
Oct 3, 2019 $0.00157
+2.23%
$96,323 $26,588
Oct 2, 2019 $0.00154
+4.43%
$94,218 $24,784
Oct 1, 2019 $0.00147
-0.17%
$90,221 $23,005
Sep 30, 2019 $0.00147
-10.50%
$90,369 $21,803
Sep 29, 2019 $0.00165
+4.20%
$101,029 $32,650
Sep 28, 2019 $0.00158
-8.67%
$96,957 $29,771
Sep 27, 2019 $0.00173
+10.42%
$106,136 $28,514
Sep 26, 2019 $0.00157
-0.10%
$96,128 $23,029
Sep 25, 2019 $0.00157
-8.49%
$96,136 $29,319
Sep 24, 2019 $0.0017
-20.87%
$104,046 $23,920
Sep 23, 2019 $0.00214
-32.10%
$131,483 $27,636
Sep 22, 2019 $0.00316
-9.80%
$193,642 $40,733
Sep 21, 2019 $0.0035
+64.40%
$214,676 $45,161
Sep 20, 2019 $0.00213
-8.46%
$130,586 $42,541
Sep 19, 2019 $0.00233
-3.63%
$142,661 $34,287
Sep 18, 2019 $0.00241
-14.61%
$148,046 $41,712
Sep 17, 2019 $0.00283
-2.45%
$173,395 $41,030
Sep 16, 2019 $0.0029
+15.65%
$177,848 $40,147
Sep 15, 2019 $0.00251
-6.86%
$153,788 $33,899
Sep 14, 2019 $0.00269
+9.28%
$165,115 $33,453
Sep 13, 2019 $0.00246
-4.40%
$151,094 $25,897
Sep 12, 2019 $0.00258
-3.62%
$158,061 $32,094
Sep 11, 2019 $0.00267
-2.24%
$163,609 $19,538