Coinranking
MetaMorph Historical Data
METM
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jan 3, 2019 | $0.0045 | -5.00% | ||
| Jan 2, 2019 | $0.00473 | +3.84% | ||
| Jan 1, 2019 | $0.00455 | +4.29% | ||
| Dec 31, 2018 | $0.00436 | -10.49% | ||
| Dec 30, 2018 | $0.00487 | +3.63% | ||
| Dec 29, 2018 | $0.00515 | -2.10% | ||
| Dec 28, 2018 | $0.00527 | +20.25% | ||
| Dec 27, 2018 | $0.00438 | -13.57% | ||
| Dec 26, 2018 | $0.00506 | +0.94% | ||
| Dec 25, 2018 | $0.00501 | -9.47% | ||
| Dec 24, 2018 | $0.00552 | -7.66% | ||
| Nov 29, 2018 | $0.00767 | +0.00% | ||
| Nov 28, 2018 | $0.00733 | +0.00% | ||
| Nov 27, 2018 | $0.00773 | +0.00% | ||
| Nov 26, 2018 | $0.00772 | +0.00% | ||
| Nov 25, 2018 | $0.00868 | +0.00% | ||
| Nov 24, 2018 | $0.00829 | +0.00% | ||
| Nov 23, 2018 | $0.00906 | +0.00% | ||
| Nov 22, 2018 | $0.00935 | +0.00% | ||
| Nov 21, 2018 | $0.00991 | +0.00% | ||
| Nov 20, 2018 | $0.011 | +0.00% | ||
| Nov 19, 2018 | $0.0114 | +0.00% | ||
| Nov 18, 2018 | $0.0114 | +0.00% | ||
| Nov 17, 2018 | $0.0122 | +0.00% | ||
| Nov 16, 2018 | $0.013 | +0.00% | ||
| Nov 15, 2018 | $0.0161 | +0.00% | ||
| Nov 14, 2018 | $0.016 | +0.00% | ||
| Nov 13, 2018 | $0.0152 | +0.00% | ||
| Nov 12, 2018 | $0.0161 | +0.00% | ||
| Nov 11, 2018 | $0.0185 | +0.00% | ||
| Nov 10, 2018 | $0.0191 | +0.00% | ||
| Nov 9, 2018 | $0.0223 | +0.00% | ||
| Nov 8, 2018 | $0.0239 | +0.00% | ||
| Nov 7, 2018 | $0.0224 | +0.00% | ||
| Nov 6, 2018 | $0.0205 | +0.00% | ||
| Nov 5, 2018 | $0.022 | +0.00% | ||
| Nov 4, 2018 | $0.0194 | +0.00% | ||
| Nov 3, 2018 | $0.0189 | +0.00% | ||
| Nov 2, 2018 | $0.0173 | +0.00% | ||
| Nov 1, 2018 | $0.0148 | +0.00% | ||
| Oct 31, 2018 | $0.0141 | +0.00% | ||
| Oct 30, 2018 | $0.0138 | +0.00% | ||
| Oct 29, 2018 | $0.0163 | +0.00% | ||
| Oct 28, 2018 | $0.016 | +0.00% | ||
| Oct 27, 2018 | $0.014 | +0.00% | ||
| Oct 26, 2018 | $0.0126 | +0.00% | ||
| Oct 25, 2018 | $0.0137 | +0.00% | ||
| Oct 24, 2018 | $0.0156 | +0.00% | ||
| Oct 23, 2018 | $0.0157 | +0.00% | ||
| Oct 22, 2018 | $0.0172 | +0.00% | ||