MetaMorph Historical Data

METM Page 20
Download
Date Close Price change Market cap Trading volume
Oct 21, 2018 $ 0.0155
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0152
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0131
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0137
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0157
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0209
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0238
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0257
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.024
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0223
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0246
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0273
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0244
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0211
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0178
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0155
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0158
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0131
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0134
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0136
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0132
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0132
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0146
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0145
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0135
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.01
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0097
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0102
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.01
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0103
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0113
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0115
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0117
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0135
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0124
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0133
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0131
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0128
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0107
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00965
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00944
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00908
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00598
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00464
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00478
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00497
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00602
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00602
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0059
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00598
+0.00%
$ -- $ 7,107