MetaMorph Historical Data

METM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20 $0.00122
+383.86%
$-- $420,367
Jul 13 $0.000251
-13.11%
$-- $200,379
Jul 6 $0.000289
+17.66%
$-- $184,031
Jun 29 $0.000246
+32.72%
$-- $257,215
Jun 22 $0.000185
-15.60%
$-- $199,724
Jun 15 $0.000219
-36.95%
$-- $196,641
Jun 8 $0.000348
-30.50%
$-- $222,841
Jun 1 $0.0005
+2.46%
$-- $895,253
May 25 $0.000488
-3.35%
$-- $266,702
May 18 $0.000506
+8.54%
$-- $263,254
May 11 $0.000467
+39.94%
$-- $205,844
May 4 $0.000334
-28.08%
$-- $254,108
Apr 27 $0.000464
-31.95%
$-- $203,336
Apr 20 $0.000681
+14.03%
$-- $179,755
Apr 13 $0.000597
+1.74%
$-- $216,180
Apr 6 $0.000588
+5.87%
$-- $164,471
Mar 30 $0.000555
+21.62%
$-- $162,085
Mar 23 $0.000457
+6.30%
$-- $179,310
Mar 16 $0.00043
-8.51%
$-- $140,469
Mar 9 $0.00047
-20.55%
$-- $186,547
Mar 2 $0.000591
-35.60%
$-- $211,332
Feb 24 $0.000919
+34.09%
$56,326 $262,614
Feb 17 $0.000685
-0.05%
$-- $337,832
Feb 10 $0.000686
+32.37%
$-- $240,808
Feb 3 $0.000518
+31.39%
$-- $205,444
Jan 27 $0.000394
-46.00%
$-- $243,877
Jan 20 $0.00073
-12.56%
$-- $209,907
Jan 13 $0.000836
-14.43%
$-- $149,038
Jan 6 $0.000975
+5.43%
$-- $143,140
Dec 30 $0.000925
+1.21%
$-- $127,310
Dec 23 $0.000914
+24.16%
$-- $209,277
Dec 16 $0.000736
+11.57%
$-- $190,470
Dec 9 $0.000659
-40.02%
$-- $137,885
Dec 2 $0.0011
+49.53%
$-- $175,718
Nov 25 $0.000735
+23.11%
$-- $159,058
Nov 18 $0.000597
-28.74%
$-- $168,814
Nov 11 $0.000838
-23.89%
$-- $165,576
Nov 4 $0.0011
-1.56%
$-- $219,294
Oct 28 $0.00112
-11.58%
$-- $232,131
Oct 21 $0.00127
-7.39%
$-- $165,961
Oct 14 $0.00137
-16.74%
$-- $188,865
Oct 7 $0.00164
-5.11%
$-- $244,166
Sep 30 $0.00174
+5.44%
$-- $192,250
Sep 23 $0.00165
-47.83%
$-- $194,837
Sep 16 $0.00316
+25.92%
$-- $285,611
Sep 9 $0.00251
-9.90%
$-- $182,341
Sep 2 $0.00278
+14.92%
$-- $252,870
Aug 26 $0.00243
-29.98%
$-- $210,422
Aug 19 $0.00347
-25.71%
$-- $249,863
Aug 12 $0.00467
-15.32%
$-- $247,587