MetaMorph Historical Data

METM Page 21
Download
Date Close Price change Market cap Trading volume
Sep 1, 2018 $ 0.00549
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00363
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00322
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00276
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00237
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00223
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00293
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00284
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00199
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00212
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00196
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00232
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.00318
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00467
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00597
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00569
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00688
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00755
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0074
+0.00%
$ -- $ 6,363
Download