MetaMorph Historical Data

METM Page 21
Download
Date Close Price change Market cap Trading volume
Sep 1, 2018 $0.00549
+0.00%
$-- $6,989
Aug 31, 2018 $0.00363
+0.00%
$-- $6,947
Aug 30, 2018 $0.00322
+0.00%
$-- $7,063
Aug 29, 2018 $0.00276
+0.00%
$-- $6,990
Aug 28, 2018 $0.00237
+0.00%
$-- $6,734
Aug 27, 2018 $0.00223
+0.00%
$-- $6,696
Aug 26, 2018 $0.00293
+0.00%
$-- $6,733
Aug 25, 2018 $0.00284
+0.00%
$-- $6,566
Aug 24, 2018 $0.00199
+0.00%
$-- $6,451
Aug 23, 2018 $0.00212
+0.00%
$-- $6,593
Aug 22, 2018 $0.00196
+0.00%
$-- $6,418
Aug 21, 2018 $0.00232
+0.00%
$-- $6,475
Aug 20, 2018 $0.00318
+0.00%
$-- $6,423
Aug 19, 2018 $0.00467
+0.00%
$-- $6,482
Aug 18, 2018 $0.00597
+0.00%
$-- $6,470
Aug 17, 2018 $0.00569
+0.00%
$-- $6,376
Aug 16, 2018 $0.00688
+0.00%
$-- $6,372
Aug 15, 2018 $0.00755
+0.00%
$-- $6,093
Aug 14, 2018 $0.0074
+0.00%
$-- $6,363
Download