MetaMorph Historical Data

METM Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2020 $ 0.000382
-9.61%
$ 23,406 $ 54,525
Dec 2, 2020 $ 0.000422
-2.51%
$ 25,845 $ 66,371
Dec 1, 2020 $ 0.000447
-8.83%
$ 27,404 $ 54,802
Nov 30, 2020 $ 0.000472
+2.54%
$ 28,931 $ 55,326
Nov 29, 2020 $ 0.00046
+3.08%
$ 28,206 $ 51,466
Nov 28, 2020 $ 0.000446
-5.75%
$ 27,361 $ 46,841
Nov 27, 2020 $ 0.000473
-5.36%
$ 29,008 $ 55,166
Nov 26, 2020 $ 0.0005
+13.52%
$ 30,634 $ 63,953
Nov 25, 2020 $ 0.00044
+0.02%
$ 27,000 $ 51,515
Nov 24, 2020 $ 0.00044
-19.83%
$ 26,989 $ 37,943
Nov 23, 2020 $ 0.000549
-0.67%
$ 33,646 $ 45,030
Nov 22, 2020 $ 0.000553
+2.46%
$ 33,879 $ 77,590
Nov 21, 2020 $ 0.000539
-4.25%
$ 33,073 $ 56,738
Nov 20, 2020 $ 0.000563
+16.01%
$ 34,532 $ 51,334
Nov 19, 2020 $ 0.000485
-13.50%
$ 29,763 $ 24,904
Nov 18, 2020 $ 0.000561
+6.11%
$ 34,418 $ 31,983
Nov 17, 2020 $ 0.000529
+9.88%
$ 32,444 $ 72,933
Nov 16, 2020 $ 0.000482
+10.81%
$ 29,528 $ 82,017
Nov 15, 2020 $ 0.000435
-21.25%
$ 26,650 $ 60,921
Nov 14, 2020 $ 0.000552
-8.77%
$ 33,848 $ 65,285
Nov 13, 2020 $ 0.000605
+2.07%
$ 37,099 $ 46,478
Nov 12, 2020 $ 0.000593
-10.51%
$ 36,345 $ 46,605
Nov 11, 2020 $ 0.000662
-1.36%
$ 40,613 $ 56,012
Nov 10, 2020 $ 0.000672
+43.01%
$ 41,169 $ 74,554
Nov 9, 2020 $ 0.00047
+34.19%
$ 28,801 $ 77,786
Nov 8, 2020 $ 0.00035
+11.94%
$ 21,469 $ 101,977
Nov 7, 2020 $ 0.000313
+3.78%
$ 19,180 $ 113,612
Nov 6, 2020 $ 0.000301
-6.09%
$ 18,472 $ 103,542
Nov 5, 2020 $ 0.000321
+7.89%
$ 19,666 $ 61,289
Nov 4, 2020 $ 0.000297
+5.46%
$ 18,223 $ 56,958
Nov 3, 2020 $ 0.000282
-7.26%
$ 17,278 $ 83,124
Nov 2, 2020 $ 0.000304
-16.59%
$ 18,631 $ 50,173
Nov 1, 2020 $ 0.000364
+1.33%
$ 22,330 $ 46,990
Oct 31, 2020 $ 0.000359
-0.22%
$ 22,034 $ 39,741
Oct 30, 2020 $ 0.00036
-24.23%
$ 22,080 $ 40,398
Oct 29, 2020 $ 0.000475
+1.05%
$ 29,132 $ 45,122
Oct 28, 2020 $ 0.000462
+0.47%
$ 28,353 $ 51,727
Oct 27, 2020 $ 0.000461
+27.26%
$ 28,241 $ 51,745
Oct 26, 2020 $ 0.000362
-22.41%
$ 22,202 $ 51,944
Oct 25, 2020 $ 0.000467
+3.66%
$ 28,621 $ 58,538
Oct 24, 2020 $ 0.00045
+2.82%
$ 27,609 $ 62,168
Oct 23, 2020 $ 0.000438
-4.38%
$ 26,853 $ 66,734
Oct 22, 2020 $ 0.000458
-15.87%
$ 28,084 $ 80,727
Oct 21, 2020 $ 0.000545
-36.74%
$ 33,386 $ 50,144
Oct 20, 2020 $ 0.000861
-12.59%
$ 52,778 $ 55,220
Oct 19, 2020 $ 0.000985
+32.63%
$ 60,387 $ 91,183
Oct 18, 2020 $ 0.000743
-30.54%
$ 45,525 $ 41,254
Oct 17, 2020 $ 0.00107
-7.54%
$ 65,550 $ 50,003
Oct 16, 2020 $ 0.00116
-7.80%
$ 70,900 $ 70,591
Oct 15, 2020 $ 0.00125
-1.45%
$ 76,889 $ 64,512