MetaMorph Historical Data

METM Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2020 $0.000382
-9.61%
$23,406 $54,525
Dec 2, 2020 $0.000422
-2.51%
$25,845 $66,371
Dec 1, 2020 $0.000447
-8.83%
$27,404 $54,802
Nov 30, 2020 $0.000472
+2.54%
$28,931 $55,326
Nov 29, 2020 $0.00046
+3.08%
$28,206 $51,466
Nov 28, 2020 $0.000446
-5.75%
$27,361 $46,841
Nov 27, 2020 $0.000473
-5.36%
$29,008 $55,166
Nov 26, 2020 $0.0005
+13.52%
$30,634 $63,953
Nov 25, 2020 $0.00044
+0.02%
$27,000 $51,515
Nov 24, 2020 $0.00044
-19.83%
$26,989 $37,943
Nov 23, 2020 $0.000549
-0.67%
$33,646 $45,030
Nov 22, 2020 $0.000553
+2.46%
$33,879 $77,590
Nov 21, 2020 $0.000539
-4.25%
$33,073 $56,738
Nov 20, 2020 $0.000563
+16.01%
$34,532 $51,334
Nov 19, 2020 $0.000485
-13.50%
$29,763 $24,904
Nov 18, 2020 $0.000561
+6.11%
$34,418 $31,983
Nov 17, 2020 $0.000529
+9.88%
$32,444 $72,933
Nov 16, 2020 $0.000482
+10.81%
$29,528 $82,017
Nov 15, 2020 $0.000435
-21.25%
$26,650 $60,921
Nov 14, 2020 $0.000552
-8.77%
$33,848 $65,285
Nov 13, 2020 $0.000605
+2.07%
$37,099 $46,478
Nov 12, 2020 $0.000593
-10.51%
$36,345 $46,605
Nov 11, 2020 $0.000662
-1.36%
$40,613 $56,012
Nov 10, 2020 $0.000672
+43.01%
$41,169 $74,554
Nov 9, 2020 $0.00047
+34.19%
$28,801 $77,786
Nov 8, 2020 $0.00035
+11.94%
$21,469 $101,977
Nov 7, 2020 $0.000313
+3.78%
$19,180 $113,612
Nov 6, 2020 $0.000301
-6.09%
$18,472 $103,542
Nov 5, 2020 $0.000321
+7.89%
$19,666 $61,289
Nov 4, 2020 $0.000297
+5.46%
$18,223 $56,958
Nov 3, 2020 $0.000282
-7.26%
$17,278 $83,124
Nov 2, 2020 $0.000304
-16.59%
$18,631 $50,173
Nov 1, 2020 $0.000364
+1.33%
$22,330 $46,990
Oct 31, 2020 $0.000359
-0.22%
$22,034 $39,741
Oct 30, 2020 $0.00036
-24.23%
$22,080 $40,398
Oct 29, 2020 $0.000475
+1.05%
$29,132 $45,122
Oct 28, 2020 $0.000462
+0.47%
$28,353 $51,727
Oct 27, 2020 $0.000461
+27.26%
$28,241 $51,745
Oct 26, 2020 $0.000362
-22.41%
$22,202 $51,944
Oct 25, 2020 $0.000467
+3.66%
$28,621 $58,538
Oct 24, 2020 $0.00045
+2.82%
$27,609 $62,168
Oct 23, 2020 $0.000438
-4.38%
$26,853 $66,734
Oct 22, 2020 $0.000458
-15.87%
$28,084 $80,727
Oct 21, 2020 $0.000545
-36.74%
$33,386 $50,144
Oct 20, 2020 $0.000861
-12.59%
$52,778 $55,220
Oct 19, 2020 $0.000985
+32.63%
$60,387 $91,183
Oct 18, 2020 $0.000743
-30.54%
$45,525 $41,254
Oct 17, 2020 $0.00107
-7.54%
$65,550 $50,003
Oct 16, 2020 $0.00116
-7.80%
$70,900 $70,591
Oct 15, 2020 $0.00125
-1.45%
$76,889 $64,512