MetaMorph Historical Data

METM Page 6
Download
Date Close Price change Market cap Trading volume
Oct 14, 2020 $ 0.00127
+4.76%
$ 78,032 $ 50,292
Oct 13, 2020 $ 0.00121
-3.64%
$ 74,481 $ 76,021
Oct 12, 2020 $ 0.00126
+1.91%
$ 77,313 $ 50,815
Oct 11, 2020 $ 0.00124
-18.38%
$ 75,899 $ 68,615
Oct 10, 2020 $ 0.00152
+1.99%
$ 92,974 $ 53,568
Oct 9, 2020 $ 0.00149
-2.85%
$ 91,167 $ 58,740
Oct 8, 2020 $ 0.00153
+5.91%
$ 93,816 $ 55,372
Oct 7, 2020 $ 0.00144
-17.61%
$ 88,573 $ 55,404
Oct 6, 2020 $ 0.00175
+67.57%
$ 107,512 $ 76,851
Oct 5, 2020 $ 0.00105
-6.37%
$ 64,164 $ 59,274
Oct 4, 2020 $ 0.00112
+22.82%
$ 68,516 $ 53,807
Oct 3, 2020 $ 0.00091
-10.28%
$ 55,788 $ 49,699
Oct 2, 2020 $ 0.00101
+0.58%
$ 62,187 $ 74,687
Oct 1, 2020 $ 0.00101
-2.68%
$ 61,796 $ 57,029
Sep 30, 2020 $ 0.00104
-1.70%
$ 63,492 $ 47,170
Sep 29, 2020 $ 0.00105
+1.44%
$ 64,580 $ 45,751
Sep 28, 2020 $ 0.00104
-4.36%
$ 63,701 $ 57,548
Sep 27, 2020 $ 0.00109
-1.07%
$ 66,579 $ 55,177
Sep 26, 2020 $ 0.0011
-3.91%
$ 67,356 $ 69,917
Sep 25, 2020 $ 0.00114
-1.32%
$ 70,078 $ 37,178
Sep 24, 2020 $ 0.00116
+17.90%
$ 71,015 $ 54,573
Sep 23, 2020 $ 0.000983
-4.16%
$ 60,250 $ 54,741
Sep 22, 2020 $ 0.00103
-35.61%
$ 62,858 $ 65,875
Sep 21, 2020 $ 0.00159
-25.35%
$ 97,654 $ 60,999
Sep 20, 2020 $ 0.00213
+2.05%
$ 130,810 $ 74,595
Sep 19, 2020 $ 0.00209
-3.00%
$ 128,179 $ 54,906
Sep 18, 2020 $ 0.00215
-3.66%
$ 131,972 $ 60,882
Sep 17, 2020 $ 0.00223
+27.28%
$ 136,949 $ 75,731
Sep 16, 2020 $ 0.00176
-15.51%
$ 107,653 $ 63,558
Sep 15, 2020 $ 0.00208
-19.27%
$ 127,432 $ 69,998
Sep 14, 2020 $ 0.00257
-2.36%
$ 157,770 $ 75,631
Sep 13, 2020 $ 0.00263
+12.02%
$ 161,520 $ 60,684
Sep 12, 2020 $ 0.00235
+1.78%
$ 144,157 $ 62,499
Sep 11, 2020 $ 0.00231
-7.83%
$ 141,598 $ 60,997
Sep 10, 2020 $ 0.0025
+8.89%
$ 153,512 $ 56,494
Sep 9, 2020 $ 0.0023
-8.17%
$ 141,009 $ 63,654
Sep 8, 2020 $ 0.0025
-7.08%
$ 153,537 $ 65,039
Sep 7, 2020 $ 0.00269
+20.75%
$ 165,020 $ 45,149
Sep 6, 2020 $ 0.00223
-19.95%
$ 136,721 $ 57,166
Sep 5, 2020 $ 0.00278
-21.85%
$ 170,332 $ 52,715
Sep 4, 2020 $ 0.00356
+9.90%
$ 218,158 $ 57,993
Sep 3, 2020 $ 0.00324
-10.96%
$ 198,849 $ 77,654
Sep 2, 2020 $ 0.00364
-16.88%
$ 223,418 $ 87,930
Sep 1, 2020 $ 0.00438
+150.66%
$ 268,777 $ 139,334
Aug 31, 2020 $ 0.00175
-21.11%
$ 107,284 $ 84,887
Aug 30, 2020 $ 0.00222
-2.66%
$ 135,893 $ 51,503
Aug 29, 2020 $ 0.00228
+60.95%
$ 139,701 $ 57,656
Aug 28, 2020 $ 0.00142
+23.70%
$ 86,785 $ 85,112
Aug 27, 2020 $ 0.00114
+62.07%
$ 70,158 $ 89,830
Aug 26, 2020 $ 0.000706
+3.86%
$ 43,290 $ 60,078