CandleAI Historical Data

CNDL Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.0071
-24.59%
$ 709,904 $ 39,357
Sep 17, 2024 $ 0.0102
-0.82%
$ 1.02 million $ 45,430
Sep 16, 2024 $ 0.0103
+147.52%
$ 1.03 million $ 101,446
Sep 15, 2024 $ 0.00415
-7.49%
$ 414,964 $ 3,772
Sep 14, 2024 $ 0.00449
-17.74%
$ 448,695 $ 2,433
Sep 13, 2024 $ 0.00563
-0.35%
$ -- $ 2,381
Sep 12, 2024 $ 0.00565
+7.79%
$ 565,079 $ 9,617
Sep 11, 2024 $ 0.00524
-14.86%
$ 524,438 $ 4,894
Sep 10, 2024 $ 0.00619
-1.58%
$ 618,897 $ 30,296
Sep 9, 2024 $ 0.00629
+77.80%
$ 629,113 $ 17,111
Sep 8, 2024 $ 0.00354
-20.82%
$ 354,144 $ 12,280
Sep 7, 2024 $ 0.00447
+9.78%
$ 446,917 $ 21,747
Sep 6, 2024 $ 0.00407
-25.98%
$ 407,106 $ 52,750
Sep 5, 2024 $ 0.0055
-24.35%
$ 550,024 $ 41,671
Sep 4, 2024 $ 0.00721
-11.47%
$ 720,672 $ 26,163
Sep 3, 2024 $ 0.00817
+2.63%
$ 817,355 $ 2,445
Sep 2, 2024 $ 0.00796
-8.65%
$ 796,139 $ 30,181
Sep 1, 2024 $ 0.00872
-14.26%
$ 871,801 $ 28,516
Aug 31, 2024 $ 0.0102
+18.73%
$ 1.02 million $ 8,543
Aug 30, 2024 $ 0.00857
-11.04%
$ 856,721 $ 7,883
Aug 29, 2024 $ 0.00963
-4.13%
$ 963,053 $ 41,568
Aug 28, 2024 $ 0.0101
+12.44%
$ 1.01 million $ 37,706
Aug 27, 2024 $ 0.00895
-22.18%
$ 894,876 $ 29,530
Aug 26, 2024 $ 0.0115
-6.85%
$ 1.15 million $ 31,417
Aug 25, 2024 $ 0.0123
-9.36%
$ 1.23 million $ 57,124
Aug 24, 2024 $ 0.0136
-3.93%
$ 1.36 million $ 69,278
Aug 23, 2024 $ 0.0142
+5.97%
$ 1.42 million $ 37,272
Aug 22, 2024 $ 0.0134
+3.68%
$ 1.34 million $ 33,902
Aug 21, 2024 $ 0.0129
-29.16%
$ 1.29 million $ 65,989
Aug 20, 2024 $ 0.0182
+13.02%
$ 1.82 million $ 58,943
Aug 19, 2024 $ 0.0161
+33.85%
$ 1.61 million $ 357,349
Aug 18, 2024 $ 0.012
+25.23%
$ 1.2 million $ 66,489
Aug 17, 2024 $ 0.00961
-12.99%
$ 961,450 $ 15,440
Aug 16, 2024 $ 0.0111
-10.09%
$ 1.11 million $ 17,504
Aug 15, 2024 $ 0.0123
-11.64%
$ 1.23 million $ 89,913
Aug 14, 2024 $ 0.0139
-24.04%
$ 1.39 million $ 34,614
Aug 13, 2024 $ 0.0183
+28.41%
$ 1.83 million $ 37,926
Aug 12, 2024 $ 0.0144
-1.32%
$ 1.44 million $ 19,856
Aug 11, 2024 $ 0.0146
+0.47%
$ 1.46 million $ 30,024
Aug 10, 2024 $ 0.0145
-14.56%
$ 1.45 million $ 17,948
Aug 9, 2024 $ 0.017
-7.52%
$ 1.7 million $ 69,164
Aug 8, 2024 $ 0.0181
+20.15%
$ 1.81 million $ 123,505
Aug 7, 2024 $ 0.0151
-17.83%
$ 1.51 million $ 68,894
Aug 6, 2024 $ 0.0178
+18.39%
$ 1.78 million $ 31,010
Aug 5, 2024 $ 0.0152
+2.04%
$ 1.52 million $ 108,994
Aug 4, 2024 $ 0.0149
-1.80%
$ 1.49 million $ 58,100
Aug 3, 2024 $ 0.0152
+1.06%
$ 1.52 million $ 137,188
Aug 2, 2024 $ 0.015
-18.56%
$ 1.5 million $ 83,547
Aug 1, 2024 $ 0.0184
-7.45%
$ 1.84 million $ 175,973
Jul 31, 2024 $ 0.0199
-19.24%
$ 1.99 million $ 75,628