Coinranking
CandleAI Historical Data
CNDL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 2024 | $0.0071 | -24.59% | ||
| Sep 17, 2024 | $0.0102 | -0.82% | ||
| Sep 16, 2024 | $0.0103 | +147.52% | ||
| Sep 15, 2024 | $0.00415 | -7.49% | ||
| Sep 14, 2024 | $0.00449 | -17.74% | ||
| Sep 13, 2024 | $0.00563 | -0.35% | ||
| Sep 12, 2024 | $0.00565 | +7.79% | ||
| Sep 11, 2024 | $0.00524 | -14.86% | ||
| Sep 10, 2024 | $0.00619 | -1.58% | ||
| Sep 9, 2024 | $0.00629 | +77.80% | ||
| Sep 8, 2024 | $0.00354 | -20.82% | ||
| Sep 7, 2024 | $0.00447 | +9.78% | ||
| Sep 6, 2024 | $0.00407 | -25.98% | ||
| Sep 5, 2024 | $0.0055 | -24.35% | ||
| Sep 4, 2024 | $0.00721 | -11.47% | ||
| Sep 3, 2024 | $0.00817 | +2.63% | ||
| Sep 2, 2024 | $0.00796 | -8.65% | ||
| Sep 1, 2024 | $0.00872 | -14.26% | ||
| Aug 31, 2024 | $0.0102 | +18.73% | ||
| Aug 30, 2024 | $0.00857 | -11.04% | ||
| Aug 29, 2024 | $0.00963 | -4.13% | ||
| Aug 28, 2024 | $0.0101 | +12.44% | ||
| Aug 27, 2024 | $0.00895 | -22.18% | ||
| Aug 26, 2024 | $0.0115 | -6.85% | ||
| Aug 25, 2024 | $0.0123 | -9.36% | ||
| Aug 24, 2024 | $0.0136 | -3.93% | ||
| Aug 23, 2024 | $0.0142 | +5.97% | ||
| Aug 22, 2024 | $0.0134 | +3.68% | ||
| Aug 21, 2024 | $0.0129 | -29.16% | ||
| Aug 20, 2024 | $0.0182 | +13.02% | ||
| Aug 19, 2024 | $0.0161 | +33.85% | ||
| Aug 18, 2024 | $0.012 | +25.23% | ||
| Aug 17, 2024 | $0.00961 | -12.99% | ||
| Aug 16, 2024 | $0.0111 | -10.09% | ||
| Aug 15, 2024 | $0.0123 | -11.64% | ||
| Aug 14, 2024 | $0.0139 | -24.04% | ||
| Aug 13, 2024 | $0.0183 | +28.41% | ||
| Aug 12, 2024 | $0.0144 | -1.32% | ||
| Aug 11, 2024 | $0.0146 | +0.47% | ||
| Aug 10, 2024 | $0.0145 | -14.56% | ||
| Aug 9, 2024 | $0.017 | -7.52% | ||
| Aug 8, 2024 | $0.0181 | +20.15% | ||
| Aug 7, 2024 | $0.0151 | -17.83% | ||
| Aug 6, 2024 | $0.0178 | +18.39% | ||
| Aug 5, 2024 | $0.0152 | +2.04% | ||
| Aug 4, 2024 | $0.0149 | -1.80% | ||
| Aug 3, 2024 | $0.0152 | +1.06% | ||
| Aug 2, 2024 | $0.015 | -18.56% | ||
| Aug 1, 2024 | $0.0184 | -7.45% | ||
| Jul 31, 2024 | $0.0199 | -19.24% | ||