Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CandleAI Historical Data

CNDL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2024 $0.0246
-18.80%
$2.46 million $134,743
Jul 29, 2024 $0.0303
+24.44%
$3.03 million $337,158
Jul 28, 2024 $0.0244
+18.58%
$2.44 million $192,939
Jul 27, 2024 $0.0206
+15.90%
$2.06 million $434,812
Jul 26, 2024 $0.0178
+31.25%
$1.78 million $61,556
Jul 25, 2024 $0.0135
-10.56%
$1.35 million $49,993
Jul 24, 2024 $0.0151
+41.66%
$1.51 million $82,188
Jul 23, 2024 $0.0107
-9.54%
$1.07 million $31,443
Jul 22, 2024 $0.0118
+21.28%
$1.18 million $19,068
Jul 21, 2024 $0.00973
-27.33%
$973,139 $48,295
Jul 20, 2024 $0.0141
+87.25%
$1.41 million $258,746
Jul 19, 2024 $0.00753
+31.95%
$753,332 $9,127
Jul 18, 2024 $0.00571
-5.57%
$571,288 $15,840
Jul 17, 2024 $0.00605
+24.50%
$605,376 $52,330
Jul 16, 2024 $0.00487
-31.92%
$486,564 $81,952
Jul 15, 2024 $0.00714
-13.17%
$714,106 $56,781
Jul 14, 2024 $0.00824
+3.27%
$823,983 $39,542
Jul 13, 2024 $0.00798
+21.61%
$797,754 $59,890
Jul 12, 2024 $0.00656
-11.40%
$655,583 $38,608
Jul 11, 2024 $0.00781
+13.70%
$780,591 $114,828
Jul 10, 2024 $0.00687
-39.90%
$686,757 $309,203
Jul 9, 2024 $0.0114
-14.23%
$1.14 million $21,479
Jul 8, 2024 $0.0133
+9.42%
$1.33 million $22,109
Jul 7, 2024 $0.0122
-1.46%
$1.22 million $27,881
Jul 6, 2024 $0.0123
-18.34%
$1.23 million $27,733
Jul 5, 2024 $0.0151
+9.77%
$1.51 million $40,821
Jul 4, 2024 $0.0138
-7.75%
$1.38 million $17,357
Jul 3, 2024 $0.015
+2.90%
$1.5 million $7,698
Jul 2, 2024 $0.0145
+0.89%
$1.45 million $21,661
Jul 1, 2024 $0.0144
-0.09%
$1.44 million $40,129
Jun 30, 2024 $0.0144
+10.75%
$1.44 million $19,288
Jun 29, 2024 $0.013
-5.33%
$1.3 million $45,940
Jun 28, 2024 $0.0137
-15.56%
$1.37 million $15,380
Jun 27, 2024 $0.0163
+28.35%
$1.63 million $61,412
Jun 26, 2024 $0.0127
-18.72%
$1.27 million $64,316
Jun 25, 2024 $0.0156
-7.40%
$1.56 million $14,481
Jun 24, 2024 $0.0169
-10.69%
$1.69 million $31,473
Jun 23, 2024 $0.0189
-10.30%
$1.89 million $61,349
Jun 22, 2024 $0.021
-20.98%
$2.1 million $53,810
Jun 21, 2024 $0.0251
+41.54%
$2.51 million $54,755
Jun 20, 2024 $0.0178
-9.66%
$1.78 million $25,818
Jun 19, 2024 $0.0196
+47.00%
$1.96 million $42,546
Jun 18, 2024 $0.0134
+3.91%
$1.34 million $60,156
Jun 17, 2024 $0.0128
-25.39%
$1.28 million $36,467
Jun 16, 2024 $0.0172
+21.14%
$1.72 million $12,326
Jun 15, 2024 $0.0142
-4.69%
$1.42 million $8,399
Jun 14, 2024 $0.0149
-15.63%
$1.49 million $35,318
Jun 13, 2024 $0.0177
-8.34%
$1.77 million $32,694
Jun 12, 2024 $0.0193
+18.38%
$1.93 million $39,124
Jun 11, 2024 $0.0163
-28.46%
$1.63 million $82,238