CandleAI Historical Data

CNDL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.0246
-18.80%
$ 2.46 million $ 134,743
Jul 29, 2024 $ 0.0303
+24.44%
$ 3.03 million $ 337,158
Jul 28, 2024 $ 0.0244
+18.58%
$ 2.44 million $ 192,939
Jul 27, 2024 $ 0.0206
+15.90%
$ 2.06 million $ 434,812
Jul 26, 2024 $ 0.0178
+31.25%
$ 1.78 million $ 61,556
Jul 25, 2024 $ 0.0135
-10.56%
$ 1.35 million $ 49,993
Jul 24, 2024 $ 0.0151
+41.66%
$ 1.51 million $ 82,188
Jul 23, 2024 $ 0.0107
-9.54%
$ 1.07 million $ 31,443
Jul 22, 2024 $ 0.0118
+21.28%
$ 1.18 million $ 19,068
Jul 21, 2024 $ 0.00973
-27.33%
$ 973,139 $ 48,295
Jul 20, 2024 $ 0.0141
+87.25%
$ 1.41 million $ 258,746
Jul 19, 2024 $ 0.00753
+31.95%
$ 753,332 $ 9,127
Jul 18, 2024 $ 0.00571
-5.57%
$ 571,288 $ 15,840
Jul 17, 2024 $ 0.00605
+24.50%
$ 605,376 $ 52,330
Jul 16, 2024 $ 0.00487
-31.92%
$ 486,564 $ 81,952
Jul 15, 2024 $ 0.00714
-13.17%
$ 714,106 $ 56,781
Jul 14, 2024 $ 0.00824
+3.27%
$ 823,983 $ 39,542
Jul 13, 2024 $ 0.00798
+21.61%
$ 797,754 $ 59,890
Jul 12, 2024 $ 0.00656
-11.40%
$ 655,583 $ 38,608
Jul 11, 2024 $ 0.00781
+13.70%
$ 780,591 $ 114,828
Jul 10, 2024 $ 0.00687
-39.90%
$ 686,757 $ 309,203
Jul 9, 2024 $ 0.0114
-14.23%
$ 1.14 million $ 21,479
Jul 8, 2024 $ 0.0133
+9.42%
$ 1.33 million $ 22,109
Jul 7, 2024 $ 0.0122
-1.46%
$ 1.22 million $ 27,881
Jul 6, 2024 $ 0.0123
-18.34%
$ 1.23 million $ 27,733
Jul 5, 2024 $ 0.0151
+9.77%
$ 1.51 million $ 40,821
Jul 4, 2024 $ 0.0138
-7.75%
$ 1.38 million $ 17,357
Jul 3, 2024 $ 0.015
+2.90%
$ 1.5 million $ 7,698
Jul 2, 2024 $ 0.0145
+0.89%
$ 1.45 million $ 21,661
Jul 1, 2024 $ 0.0144
-0.09%
$ 1.44 million $ 40,129
Jun 30, 2024 $ 0.0144
+10.75%
$ 1.44 million $ 19,288
Jun 29, 2024 $ 0.013
-5.33%
$ 1.3 million $ 45,940
Jun 28, 2024 $ 0.0137
-15.56%
$ 1.37 million $ 15,380
Jun 27, 2024 $ 0.0163
+28.35%
$ 1.63 million $ 61,412
Jun 26, 2024 $ 0.0127
-18.72%
$ 1.27 million $ 64,316
Jun 25, 2024 $ 0.0156
-7.40%
$ 1.56 million $ 14,481
Jun 24, 2024 $ 0.0169
-10.69%
$ 1.69 million $ 31,473
Jun 23, 2024 $ 0.0189
-10.30%
$ 1.89 million $ 61,349
Jun 22, 2024 $ 0.021
-20.98%
$ 2.1 million $ 53,810
Jun 21, 2024 $ 0.0251
+41.54%
$ 2.51 million $ 54,755
Jun 20, 2024 $ 0.0178
-9.66%
$ 1.78 million $ 25,818
Jun 19, 2024 $ 0.0196
+47.00%
$ 1.96 million $ 42,546
Jun 18, 2024 $ 0.0134
+3.91%
$ 1.34 million $ 60,156
Jun 17, 2024 $ 0.0128
-25.39%
$ 1.28 million $ 36,467
Jun 16, 2024 $ 0.0172
+21.14%
$ 1.72 million $ 12,326
Jun 15, 2024 $ 0.0142
-4.69%
$ 1.42 million $ 8,399
Jun 14, 2024 $ 0.0149
-15.63%
$ 1.49 million $ 35,318
Jun 13, 2024 $ 0.0177
-8.34%
$ 1.77 million $ 32,694
Jun 12, 2024 $ 0.0193
+18.38%
$ 1.93 million $ 39,124
Jun 11, 2024 $ 0.0163
-28.46%
$ 1.63 million $ 82,238