Coinranking
CandleAI Historical Data
CNDL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 10, 2024 | $0.0228 | +9.16% | ||
| Jun 9, 2024 | $0.0209 | -10.80% | ||
| Jun 8, 2024 | $0.0234 | +18.62% | ||
| Jun 7, 2024 | $0.0197 | -16.76% | ||
| Jun 6, 2024 | $0.0237 | -18.78% | ||
| Jun 5, 2024 | $0.0292 | +3.86% | ||
| Jun 4, 2024 | $0.0281 | +12.30% | ||
| Jun 3, 2024 | $0.025 | -20.88% | ||
| Jun 2, 2024 | $0.0316 | +4.32% | ||
| Jun 1, 2024 | $0.0303 | -15.13% | ||
| May 31, 2024 | $0.0357 | +24.29% | ||
| May 30, 2024 | $0.0287 | -30.13% | ||
| May 29, 2024 | $0.0412 | +17.17% | ||
| May 28, 2024 | $0.0352 | +8.34% | ||
| May 27, 2024 | $0.0324 | -1.46% | ||
| May 26, 2024 | $0.0329 | +24.82% | ||
| May 25, 2024 | $0.0264 | -3.69% | ||
| May 24, 2024 | $0.0274 | +14.38% | ||
| May 23, 2024 | $0.0241 | +39.52% | ||
| May 22, 2024 | $0.0173 | +45.33% | ||
| May 21, 2024 | $0.0119 | -20.93% | ||
| May 20, 2024 | $0.015 | -6.15% | ||
| May 19, 2024 | $0.016 | +10.73% | ||
| May 18, 2024 | $0.0144 | +27.64% | ||
| May 17, 2024 | $0.0113 | -24.36% | ||
| May 16, 2024 | $0.0151 | +51.27% | ||
| May 15, 2024 | $0.01 | -16.05% | ||
| May 14, 2024 | $0.0119 | -18.45% | ||
| May 13, 2024 | $0.0146 | -17.72% | ||
| May 12, 2024 | $0.0178 | +20.59% | ||
| May 11, 2024 | $0.0147 | -17.46% | ||
| May 10, 2024 | $0.0179 | +15.85% | ||
| May 9, 2024 | $0.00783 | -9.05% | ||
| May 8, 2024 | $0.0086 | -4.25% | ||