Origo Historical Data

OGO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 2020 $ 0.00852
+10.15%
$ -- $ 201,521
Mar 23, 2020 $ 0.00774
+7.69%
$ -- $ 169,665
Mar 22, 2020 $ 0.00718
-12.27%
$ -- $ 229,050
Mar 21, 2020 $ 0.00818
+0.44%
$ -- $ 325,486
Mar 20, 2020 $ 0.00814
-13.71%
$ -- $ 856,983
Mar 19, 2020 $ 0.00944
+64.81%
$ -- $ 1.57 million
Mar 18, 2020 $ 0.00572
+2.99%
$ -- $ 122,427
Mar 17, 2020 $ 0.00557
+4.32%
$ -- $ 167,070
Mar 16, 2020 $ 0.00533
-5.88%
$ -- $ 112,623
Mar 15, 2020 $ 0.00567
-2.77%
$ -- $ 130,370
Mar 14, 2020 $ 0.00583
+7.29%
$ -- $ 195,224
Mar 13, 2020 $ 0.00541
+21.84%
$ -- $ 189,810
Mar 12, 2020 $ 0.00445
-54.99%
$ -- $ 141,190
Mar 11, 2020 $ 0.00988
-1.02%
$ -- $ 204,452
Mar 10, 2020 $ 0.00998
-5.57%
$ -- $ 244,345
Mar 9, 2020 $ 0.0106
+7.14%
$ -- $ 261,216
Mar 8, 2020 $ 0.00985
-21.39%
$ -- $ 241,934
Mar 7, 2020 $ 0.0125
-3.64%
$ -- $ 269,626
Mar 6, 2020 $ 0.013
+3.28%
$ -- $ 261,367
Mar 5, 2020 $ 0.0126
+3.46%
$ -- $ 248,999
Mar 4, 2020 $ 0.0121
-1.55%
$ -- $ 279,911
Mar 3, 2020 $ 0.0123
-1.44%
$ -- $ 376,568
Mar 2, 2020 $ 0.0125
+3.62%
$ -- $ 277,687
Mar 1, 2020 $ 0.0121
-7.94%
$ -- $ 416,108
Feb 29, 2020 $ 0.0131
+8.39%
$ -- $ 466,471
Feb 28, 2020 $ 0.0121
+1.94%
$ -- $ 336,483
Feb 27, 2020 $ 0.0119
+5.58%
$ -- $ 696,145
Feb 26, 2020 $ 0.0112
-20.18%
$ -- $ 477,321
Feb 25, 2020 $ 0.0141
-9.71%
$ -- $ 545,890
Feb 24, 2020 $ 0.0156
-15.76%
$ -- $ 529,287
Feb 23, 2020 $ 0.0185
-0.76%
$ -- $ 378,666
Feb 22, 2020 $ 0.0187
-1.63%
$ -- $ 423,536
Feb 21, 2020 $ 0.019
+1.21%
$ -- $ 459,724
Feb 20, 2020 $ 0.0188
-2.78%
$ -- $ 520,838
Feb 19, 2020 $ 0.0193
-5.57%
$ -- $ 730,899
Feb 18, 2020 $ 0.0204
+7.01%
$ -- $ 1.01 million
Feb 17, 2020 $ 0.0191
-1.98%
$ -- $ 630,406
Feb 16, 2020 $ 0.0195
+1.64%
$ -- $ 885,735
Feb 15, 2020 $ 0.0192
-7.51%
$ -- $ 1.02 million
Feb 14, 2020 $ 0.0208
-8.13%
$ -- $ 694,568
Feb 13, 2020 $ 0.0226
+3.87%
$ -- $ 1.45 million
Feb 12, 2020 $ 0.0218
+9.81%
$ -- $ 5.09 million
Feb 11, 2020 $ 0.0198
+39.67%
$ -- $ 1.76 million
Feb 10, 2020 $ 0.0142
-11.68%
$ -- $ 384,050
Feb 9, 2020 $ 0.0161
-3.18%
$ -- $ 311,222
Feb 8, 2020 $ 0.0166
+15.14%
$ -- $ 588,078
Feb 7, 2020 $ 0.0144
-4.64%
$ -- $ 356,777
Feb 6, 2020 $ 0.0151
+11.40%
$ -- $ 697,014
Feb 5, 2020 $ 0.0136
+11.23%
$ -- $ 474,202
Feb 4, 2020 $ 0.0122
-1.25%
$ -- $ 177,953