Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Origo Historical Data

OGO Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2020 $0.0124
-3.84%
$-- $204,522
Feb 2, 2020 $0.0129
+3.62%
$-- $280,475
Feb 1, 2020 $0.0124
-5.98%
$-- $299,173
Jan 31, 2020 $0.0132
-7.94%
$-- $561,306
Jan 30, 2020 $0.0143
+32.03%
$-- $2.43 million
Jan 29, 2020 $0.0109
+13.51%
$-- $314,288
Jan 28, 2020 $0.00957
+2.09%
$-- $108,025
Jan 27, 2020 $0.00937
-1.58%
$-- $101,924
Jan 26, 2020 $0.00952
+2.63%
$-- $106,543
Jan 25, 2020 $0.00928
-1.78%
$-- $125,326
Jan 24, 2020 $0.00945
-0.31%
$-- $192,229
Jan 23, 2020 $0.00948
+9.95%
$-- $253,911
Jan 22, 2020 $0.00862
-0.07%
$-- $97,354
Jan 21, 2020 $0.00863
+0.86%
$-- $100,624
Jan 20, 2020 $0.00856
-0.33%
$-- $74,851
Jan 19, 2020 $0.00859
-4.30%
$-- $90,089
Jan 18, 2020 $0.00897
-2.95%
$-- $81,983
Jan 17, 2020 $0.00926
-0.67%
$-- $99,157
Jan 16, 2020 $0.00932
+0.56%
$-- $92,836
Jan 15, 2020 $0.00926
-2.29%
$-- $155,850
Jan 14, 2020 $0.00949
+0.71%
$-- $290,966
Jan 13, 2020 $0.00942
-2.24%
$-- $499,630
Jan 12, 2020 $0.00964
+13.71%
$-- $729,798
Jan 11, 2020 $0.00847
+1.30%
$-- $154,823
Jan 10, 2020 $0.00837
-13.85%
$-- $498,156
Jan 9, 2020 $0.00971
+19.45%
$-- $722,583
Jan 8, 2020 $0.00813
-0.72%
$-- $237,880
Jan 7, 2020 $0.00819
+3.01%
$-- $97,213
Jan 6, 2020 $0.00795
-3.77%
$-- $508,861
Jan 5, 2020 $0.00826
+7.91%
$-- $219,203
Jan 4, 2020 $0.00766
+1.53%
$-- $88,854
Jan 3, 2020 $0.00754
-3.30%
$-- $326,329
Jan 2, 2020 $0.0078
+0.17%
$-- $475,579
Jan 1, 2020 $0.00778
+5.43%
$-- $861,344
Dec 31, 2019 $0.00738
-0.75%
$-- $193,431
Dec 30, 2019 $0.00744
-7.46%
$-- $140,929
Dec 29, 2019 $0.00804
+2.63%
$-- $105,130
Dec 28, 2019 $0.00783
+0.75%
$-- $93,668
Dec 27, 2019 $0.00777
-5.81%
$-- $202,333
Dec 26, 2019 $0.00825
-2.43%
$-- $83,970
Dec 25, 2019 $0.00845
-2.20%
$-- $76,198
Dec 24, 2019 $0.00864
-4.01%
$-- $307,961
Dec 23, 2019 $0.009
-0.78%
$-- $209,820
Dec 22, 2019 $0.00907
+1.34%
$-- $131,656
Dec 21, 2019 $0.00895
-0.54%
$-- $77,649
Dec 20, 2019 $0.009
-5.16%
$-- $206,305
Dec 19, 2019 $0.00949
-2.24%
$-- $277,761
Dec 18, 2019 $0.00971
+2.48%
$-- $437,324
Dec 17, 2019 $0.00949
-5.42%
$-- $275,339
Dec 16, 2019 $0.01
-13.86%
$-- $201,821