Origo Historical Data

OGO Page 19
Download
Date Close Price change Market cap Trading volume
Feb 3, 2020 $ 0.0124
-3.84%
$ -- $ 204,522
Feb 2, 2020 $ 0.0129
+3.62%
$ -- $ 280,475
Feb 1, 2020 $ 0.0124
-5.98%
$ -- $ 299,173
Jan 31, 2020 $ 0.0132
-7.94%
$ -- $ 561,306
Jan 30, 2020 $ 0.0143
+32.03%
$ -- $ 2.43 million
Jan 29, 2020 $ 0.0109
+13.51%
$ -- $ 314,288
Jan 28, 2020 $ 0.00957
+2.09%
$ -- $ 108,025
Jan 27, 2020 $ 0.00937
-1.58%
$ -- $ 101,924
Jan 26, 2020 $ 0.00952
+2.63%
$ -- $ 106,543
Jan 25, 2020 $ 0.00928
-1.78%
$ -- $ 125,326
Jan 24, 2020 $ 0.00945
-0.31%
$ -- $ 192,229
Jan 23, 2020 $ 0.00948
+9.95%
$ -- $ 253,911
Jan 22, 2020 $ 0.00862
-0.07%
$ -- $ 97,354
Jan 21, 2020 $ 0.00863
+0.86%
$ -- $ 100,624
Jan 20, 2020 $ 0.00856
-0.33%
$ -- $ 74,851
Jan 19, 2020 $ 0.00859
-4.30%
$ -- $ 90,089
Jan 18, 2020 $ 0.00897
-2.95%
$ -- $ 81,983
Jan 17, 2020 $ 0.00926
-0.67%
$ -- $ 99,157
Jan 16, 2020 $ 0.00932
+0.56%
$ -- $ 92,836
Jan 15, 2020 $ 0.00926
-2.29%
$ -- $ 155,850
Jan 14, 2020 $ 0.00949
+0.71%
$ -- $ 290,966
Jan 13, 2020 $ 0.00942
-2.24%
$ -- $ 499,630
Jan 12, 2020 $ 0.00964
+13.71%
$ -- $ 729,798
Jan 11, 2020 $ 0.00847
+1.30%
$ -- $ 154,823
Jan 10, 2020 $ 0.00837
-13.85%
$ -- $ 498,156
Jan 9, 2020 $ 0.00971
+19.45%
$ -- $ 722,583
Jan 8, 2020 $ 0.00813
-0.72%
$ -- $ 237,880
Jan 7, 2020 $ 0.00819
+3.01%
$ -- $ 97,213
Jan 6, 2020 $ 0.00795
-3.77%
$ -- $ 508,861
Jan 5, 2020 $ 0.00826
+7.91%
$ -- $ 219,203
Jan 4, 2020 $ 0.00766
+1.53%
$ -- $ 88,854
Jan 3, 2020 $ 0.00754
-3.30%
$ -- $ 326,329
Jan 2, 2020 $ 0.0078
+0.17%
$ -- $ 475,579
Jan 1, 2020 $ 0.00778
+5.43%
$ -- $ 861,344
Dec 31, 2019 $ 0.00738
-0.75%
$ -- $ 193,431
Dec 30, 2019 $ 0.00744
-7.46%
$ -- $ 140,929
Dec 29, 2019 $ 0.00804
+2.63%
$ -- $ 105,130
Dec 28, 2019 $ 0.00783
+0.75%
$ -- $ 93,668
Dec 27, 2019 $ 0.00777
-5.81%
$ -- $ 202,333
Dec 26, 2019 $ 0.00825
-2.43%
$ -- $ 83,970
Dec 25, 2019 $ 0.00845
-2.20%
$ -- $ 76,198
Dec 24, 2019 $ 0.00864
-4.01%
$ -- $ 307,961
Dec 23, 2019 $ 0.009
-0.78%
$ -- $ 209,820
Dec 22, 2019 $ 0.00907
+1.34%
$ -- $ 131,656
Dec 21, 2019 $ 0.00895
-0.54%
$ -- $ 77,649
Dec 20, 2019 $ 0.009
-5.16%
$ -- $ 206,305
Dec 19, 2019 $ 0.00949
-2.24%
$ -- $ 277,761
Dec 18, 2019 $ 0.00971
+2.48%
$ -- $ 437,324
Dec 17, 2019 $ 0.00949
-5.42%
$ -- $ 275,339
Dec 16, 2019 $ 0.01
-13.86%
$ -- $ 201,821