Origo Historical Data

OGO Page 22
Download
Date Close Price change Market cap Trading volume
Sep 6, 2019 $ 0.0277
-12.07%
$ -- $ 115,846
Sep 5, 2019 $ 0.0315
-1.02%
$ -- $ 127,124
Sep 4, 2019 $ 0.0318
-2.02%
$ -- $ 102,511
Sep 3, 2019 $ 0.0324
+10.31%
$ -- $ 97,882
Sep 2, 2019 $ 0.0294
+5.37%
$ -- $ 100,855
Sep 1, 2019 $ 0.028
+6.93%
$ -- $ 115,959
Aug 31, 2019 $ 0.0262
+0.94%
$ -- $ 196,582
Aug 30, 2019 $ 0.0259
-3.17%
$ -- $ 229,017
Aug 29, 2019 $ 0.0268
+14.49%
$ -- $ 121,190
Aug 28, 2019 $ 0.0234
-10.53%
$ -- $ 112,775
Aug 27, 2019 $ 0.0261
-0.65%
$ -- $ 102,802
Aug 26, 2019 $ 0.0262
+2.31%
$ -- $ 101,000
Aug 25, 2019 $ 0.0256
+0.09%
$ -- $ 159,366
Aug 24, 2019 $ 0.0256
+1.28%
$ -- $ 161,250
Aug 23, 2019 $ 0.0253
+5.37%
$ -- $ 3.76 million
Aug 22, 2019 $ 0.024
-18.20%
$ -- $ 4.97 million
Aug 21, 2019 $ 0.0294
+1.70%
$ -- $ 4.14 million
Aug 20, 2019 $ 0.0289
+13.64%
$ -- $ 411,010
Aug 19, 2019 $ 0.0253
+9.90%
$ -- $ 758,192
Aug 18, 2019 $ 0.023
+1.26%
$ -- $ 638,381
Aug 17, 2019 $ 0.0227
+0.97%
$ -- $ 231,332
Aug 16, 2019 $ 0.0224
+3.88%
$ -- $ 115,564
Aug 15, 2019 $ 0.0214
-4.43%
$ -- $ 189,098
Aug 14, 2019 $ 0.0224
-21.45%
$ -- $ 161,903
Aug 13, 2019 $ 0.0285
-4.62%
$ -- $ 107,224
Aug 12, 2019 $ 0.0299
+1.90%
$ -- $ 163,380
Aug 11, 2019 $ 0.0293
+2.48%
$ -- $ 93,490
Aug 10, 2019 $ 0.0286
+5.54%
$ -- $ 91,211
Aug 9, 2019 $ 0.0272
-9.06%
$ -- $ 118,770
Aug 8, 2019 $ 0.0299
-4.24%
$ -- $ 176,630
Aug 7, 2019 $ 0.0313
-7.61%
$ -- $ 106,094
Aug 6, 2019 $ 0.0338
-5.43%
$ -- $ 183,388
Aug 5, 2019 $ 0.0358
-3.02%
$ -- $ 148,498
Aug 4, 2019 $ 0.0369
-2.48%
$ -- $ 110,767
Aug 3, 2019 $ 0.0378
+7.43%
$ -- $ 197,155
Aug 2, 2019 $ 0.0352
-0.02%
$ -- $ 137,059
Aug 1, 2019 $ 0.0352
-0.94%
$ -- $ 150,510
Jul 31, 2019 $ 0.0355
-2.54%
$ -- $ 188,742
Jul 30, 2019 $ 0.0365
-2.59%
$ -- $ 161,504
Jul 29, 2019 $ 0.0374
-7.22%
$ -- $ 133,001
Jul 28, 2019 $ 0.0404
+5.70%
$ -- $ 156,305
Jul 27, 2019 $ 0.0382
-8.25%
$ -- $ 158,257
Jul 26, 2019 $ 0.0416
-12.78%
$ -- $ 277,436
Jul 25, 2019 $ 0.0477
+37.31%
$ -- $ 198,319
Jul 24, 2019 $ 0.0347
-2.56%
$ -- $ 115,926
Jul 23, 2019 $ 0.0357
-6.61%
$ -- $ 124,875
Jul 22, 2019 $ 0.0382
-6.36%
$ -- $ 269,977
Jul 21, 2019 $ 0.0408
-0.21%
$ -- $ 182,004
Jul 20, 2019 $ 0.0409
+5.28%
$ -- $ 109,963
Jul 19, 2019 $ 0.0388
-7.55%
$ -- $ 202,171