Coinranking
Origo Historical Data
OGO
Page 21
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 26, 2019 | $0.0181 | +4.17% | ||
| Oct 25, 2019 | $0.0174 | +6.32% | ||
| Oct 24, 2019 | $0.0163 | +1.78% | ||
| Oct 23, 2019 | $0.016 | -2.75% | ||
| Oct 22, 2019 | $0.0165 | -4.42% | ||
| Oct 21, 2019 | $0.0173 | +16.43% | ||
| Oct 20, 2019 | $0.0148 | -7.60% | ||
| Oct 19, 2019 | $0.016 | -4.85% | ||
| Oct 18, 2019 | $0.0168 | -3.73% | ||
| Oct 17, 2019 | $0.0175 | -6.08% | ||
| Oct 16, 2019 | $0.0186 | -10.15% | ||
| Oct 15, 2019 | $0.0207 | +0.21% | ||
| Oct 14, 2019 | $0.0207 | -0.85% | ||
| Oct 13, 2019 | $0.0209 | +0.56% | ||
| Oct 12, 2019 | $0.0208 | -1.45% | ||
| Oct 11, 2019 | $0.0211 | +0.42% | ||
| Oct 10, 2019 | $0.021 | -1.56% | ||
| Oct 9, 2019 | $0.0213 | -1.28% | ||
| Oct 8, 2019 | $0.0215 | -8.83% | ||
| Oct 7, 2019 | $0.0236 | +12.35% | ||
| Oct 6, 2019 | $0.021 | +0.64% | ||
| Oct 5, 2019 | $0.0209 | -0.37% | ||
| Oct 4, 2019 | $0.0211 | -8.48% | ||
| Oct 3, 2019 | $0.023 | +2.99% | ||
| Oct 2, 2019 | $0.0224 | -9.08% | ||
| Oct 1, 2019 | $0.0246 | -2.85% | ||
| Sep 30, 2019 | $0.0253 | +2.26% | ||
| Sep 29, 2019 | $0.0248 | -2.94% | ||
| Sep 28, 2019 | $0.0255 | +0.80% | ||
| Sep 27, 2019 | $0.0253 | -1.60% | ||
| Sep 26, 2019 | $0.0257 | -1.58% | ||
| Sep 25, 2019 | $0.0261 | +6.29% | ||
| Sep 24, 2019 | $0.0243 | -27.87% | ||
| Sep 23, 2019 | $0.0337 | -0.80% | ||
| Sep 22, 2019 | $0.034 | +7.46% | ||
| Sep 21, 2019 | $0.0316 | -5.37% | ||
| Sep 20, 2019 | $0.0334 | -10.64% | ||
| Sep 19, 2019 | $0.0374 | +1.25% | ||
| Sep 18, 2019 | $0.0369 | -9.65% | ||
| Sep 17, 2019 | $0.0409 | +29.36% | ||
| Sep 16, 2019 | $0.0316 | +15.89% | ||
| Sep 15, 2019 | $0.0273 | -0.52% | ||
| Sep 14, 2019 | $0.0274 | +2.45% | ||
| Sep 13, 2019 | $0.0268 | +0.40% | ||
| Sep 12, 2019 | $0.0267 | +1.14% | ||
| Sep 11, 2019 | $0.0263 | -2.68% | ||
| Sep 10, 2019 | $0.0271 | -3.03% | ||
| Sep 9, 2019 | $0.0279 | -0.50% | ||
| Sep 8, 2019 | $0.028 | -0.63% | ||
| Sep 7, 2019 | $0.0282 | +1.65% | ||