Origo Historical Data

OGO Page 21
Download
Date Close Price change Market cap Trading volume
Oct 26, 2019 $ 0.0181
+4.17%
$ -- $ 149,000
Oct 25, 2019 $ 0.0174
+6.32%
$ -- $ 352,855
Oct 24, 2019 $ 0.0163
+1.78%
$ -- $ 146,488
Oct 23, 2019 $ 0.016
-2.75%
$ -- $ 153,673
Oct 22, 2019 $ 0.0165
-4.42%
$ -- $ 733,810
Oct 21, 2019 $ 0.0173
+16.43%
$ -- $ 794,046
Oct 20, 2019 $ 0.0148
-7.60%
$ -- $ 245,112
Oct 19, 2019 $ 0.016
-4.85%
$ -- $ 98,063
Oct 18, 2019 $ 0.0168
-3.73%
$ -- $ 176,096
Oct 17, 2019 $ 0.0175
-6.08%
$ -- $ 185,152
Oct 16, 2019 $ 0.0186
-10.15%
$ -- $ 96,158
Oct 15, 2019 $ 0.0207
+0.21%
$ -- $ 87,972
Oct 14, 2019 $ 0.0207
-0.85%
$ -- $ 96,098
Oct 13, 2019 $ 0.0209
+0.56%
$ -- $ 88,695
Oct 12, 2019 $ 0.0208
-1.45%
$ -- $ 94,386
Oct 11, 2019 $ 0.0211
+0.42%
$ -- $ 132,678
Oct 10, 2019 $ 0.021
-1.56%
$ -- $ 194,884
Oct 9, 2019 $ 0.0213
-1.28%
$ -- $ 151,335
Oct 8, 2019 $ 0.0215
-8.83%
$ -- $ 222,650
Oct 7, 2019 $ 0.0236
+12.35%
$ -- $ 281,616
Oct 6, 2019 $ 0.021
+0.64%
$ -- $ 105,764
Oct 5, 2019 $ 0.0209
-0.37%
$ -- $ 91,521
Oct 4, 2019 $ 0.0211
-8.48%
$ -- $ 147,223
Oct 3, 2019 $ 0.023
+2.99%
$ -- $ 202,067
Oct 2, 2019 $ 0.0224
-9.08%
$ -- $ 260,881
Oct 1, 2019 $ 0.0246
-2.85%
$ -- $ 137,844
Sep 30, 2019 $ 0.0253
+2.26%
$ -- $ 189,328
Sep 29, 2019 $ 0.0248
-2.94%
$ -- $ 480,586
Sep 28, 2019 $ 0.0255
+0.80%
$ -- $ 128,354
Sep 27, 2019 $ 0.0253
-1.60%
$ -- $ 136,831
Sep 26, 2019 $ 0.0257
-1.58%
$ -- $ 278,667
Sep 25, 2019 $ 0.0261
+6.29%
$ -- $ 492,896
Sep 24, 2019 $ 0.0243
-27.87%
$ -- $ 579,504
Sep 23, 2019 $ 0.0337
-0.80%
$ -- $ 1.44 million
Sep 22, 2019 $ 0.034
+7.46%
$ -- $ 2.6 million
Sep 21, 2019 $ 0.0316
-5.37%
$ -- $ 656,265
Sep 20, 2019 $ 0.0334
-10.64%
$ -- $ 38.71 million
Sep 19, 2019 $ 0.0374
+1.25%
$ -- $ 38.39 million
Sep 18, 2019 $ 0.0369
-9.65%
$ -- $ 34.67 million
Sep 17, 2019 $ 0.0409
+29.36%
$ -- $ 30.94 million
Sep 16, 2019 $ 0.0316
+15.89%
$ -- $ 185,948
Sep 15, 2019 $ 0.0273
-0.52%
$ -- $ 167,034
Sep 14, 2019 $ 0.0274
+2.45%
$ -- $ 209,071
Sep 13, 2019 $ 0.0268
+0.40%
$ -- $ 257,670
Sep 12, 2019 $ 0.0267
+1.14%
$ -- $ 186,048
Sep 11, 2019 $ 0.0263
-2.68%
$ -- $ 111,685
Sep 10, 2019 $ 0.0271
-3.03%
$ -- $ 110,997
Sep 9, 2019 $ 0.0279
-0.50%
$ -- $ 93,650
Sep 8, 2019 $ 0.028
-0.63%
$ -- $ 105,075
Sep 7, 2019 $ 0.0282
+1.65%
$ -- $ 99,457