Origo Historical Data

OGO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 8, 2022 $ 0.00109
-11.08%
$ 480,604 $ 310,031
Mar 7, 2022 $ 0.00118
-6.27%
$ 520,250 $ 394,799
Mar 6, 2022 $ 0.00128
+5.37%
$ 561,659 $ 312,927
Mar 5, 2022 $ 0.0012
+2.21%
$ 528,620 $ 235,472
Mar 4, 2022 $ 0.00117
-7.13%
$ 516,286 $ 334,344
Mar 3, 2022 $ 0.00127
-1.40%
$ 557,254 $ 266,896
Mar 2, 2022 $ 0.00132
+0.84%
$ 583,244 $ 285,721
Mar 1, 2022 $ 0.00131
-0.08%
$ 576,196 $ 322,307
Feb 28, 2022 $ 0.00127
+0.00%
$ 559,897 $ 386,220
Feb 27, 2022 $ 0.00125
-3.62%
$ 550,646 $ 326,696
Feb 26, 2022 $ 0.00129
-2.56%
$ 570,469 $ 197,453
Feb 25, 2022 $ 0.0013
+21.69%
$ 570,910 $ 277,585
Feb 24, 2022 $ 0.00109
-18.69%
$ 481,044 $ 421,535
Feb 23, 2022 $ 0.00136
-1.09%
$ 599,103 $ 211,083
Feb 22, 2022 $ 0.00136
-1.52%
$ 597,781 $ 347,301
Feb 21, 2022 $ 0.0013
-12.36%
$ 571,350 $ 332,154
Feb 20, 2022 $ 0.00148
-6.09%
$ 651,964 $ 309,578
Feb 19, 2022 $ 0.00152
-4.34%
$ 670,026 $ 182,034
Feb 18, 2022 $ 0.00159
+0.00%
$ 701,743 $ 301,728
Feb 17, 2022 $ 0.00158
-2.41%
$ 696,898 $ 329,640
Feb 16, 2022 $ 0.00162
+0.19%
$ 714,078 $ 275,995
Feb 15, 2022 $ 0.00162
+3.12%
$ 714,078 $ 332,321
Feb 14, 2022 $ 0.0016
+0.19%
$ 704,386 $ 387,408
Feb 13, 2022 $ 0.0016
+5.62%
$ 703,064 $ 229,499
Feb 12, 2022 $ 0.00151
-2.00%
$ 665,667 $ 226,144
Feb 11, 2022 $ 0.00154
-7.39%
$ 679,273 $ 273,047
Feb 10, 2022 $ 0.00166
-1.07%
$ 733,458 $ 343,248
Feb 9, 2022 $ 0.00168
+3.25%
$ 741,391 $ 243,884
Feb 8, 2022 $ 0.00163
-1.21%
$ 718,042 $ 329,400
Feb 7, 2022 $ 0.00165
+0.43%
$ 726,853 $ 370,468
Feb 6, 2022 $ 0.00164
+1.42%
$ 723,769 $ 201,833
Feb 5, 2022 $ 0.00162
-1.94%
$ 713,637 $ 242,206
Feb 4, 2022 $ 0.00169
+7.18%
$ 742,711 $ 380,356
Feb 3, 2022 $ 0.00159
+1.73%
$ 699,981 $ 330,401
Feb 2, 2022 $ 0.00156
+0.32%
$ 688,087 $ 303,894
Feb 1, 2022 $ 0.00156
-0.26%
$ 685,886 $ 315,700
Jan 31, 2022 $ 0.00156
+0.64%
$ 687,645 $ 353,446
Jan 30, 2022 $ 0.00155
+1.57%
$ 682,361 $ 282,766
Jan 29, 2022 $ 0.0015
-0.73%
$ 660,335 $ 240,697
Jan 28, 2022 $ 0.00151
-1.24%
$ 665,183 $ 281,631
Jan 27, 2022 $ 0.00157
+1.55%
$ 691,611 $ 327,827
Jan 26, 2022 $ 0.00154
+0.65%
$ 677,955 $ 226,299
Jan 25, 2022 $ 0.00154
-0.90%
$ 680,598 $ 272,222
Jan 24, 2022 $ 0.0016
+2.43%
$ 704,386 $ 378,723
Jan 23, 2022 $ 0.00156
+5.12%
$ 687,647 $ 196,645
Jan 22, 2022 $ 0.00148
-4.39%
$ 652,405 $ 294,711
Jan 21, 2022 $ 0.00156
-10.89%
$ 688,528 $ 404,620
Jan 20, 2022 $ 0.00175
+5.35%
$ 772,666 $ 313,840
Jan 19, 2022 $ 0.00166
-7.65%
$ 733,460 $ 313,045
Jan 18, 2022 $ 0.00175
-3.04%
$ 772,226 $ 369,239