Coinranking
EVOS Historical Data
EVOS
Page 5
| Date | | |
|---|---|---|
| May 10, 2020 | $ 0.000613 | -8.51% |
| May 9, 2020 | $ 0.00067 | -14.78% |
| May 8, 2020 | $ 0.000787 | -12.09% |
| May 7, 2020 | $ 0.000895 | +8.29% |
| May 6, 2020 | $ 0.000827 | -16.24% |
| May 5, 2020 | $ 0.000986 | +38.74% |
| May 4, 2020 | $ 0.000711 | -27.25% |
| May 3, 2020 | $ 0.000977 | +9.14% |
| May 2, 2020 | $ 0.000896 | -7.81% |
| May 1, 2020 | $ 0.000972 | +12.70% |
| Apr 30, 2020 | $ 0.000862 | -18.06% |
| Apr 29, 2020 | $ 0.00105 | +50.47% |
| Apr 28, 2020 | $ 0.000699 | -25.15% |
| Apr 27, 2020 | $ 0.000934 | +21.58% |
| Apr 26, 2020 | $ 0.000768 | -14.96% |
| Apr 25, 2020 | $ 0.000902 | +33.49% |
| Apr 24, 2020 | $ 0.000676 | +0.35% |
| Apr 23, 2020 | $ 0.000674 | +5.18% |
| Apr 22, 2020 | $ 0.00064 | -15.10% |
| Apr 21, 2020 | $ 0.000754 | -15.35% |
| Apr 20, 2020 | $ 0.000891 | -22.00% |
| Apr 19, 2020 | $ 0.00114 | +31.63% |
| Apr 18, 2020 | $ 0.000868 | -17.94% |
| Apr 17, 2020 | $ 0.00106 | -0.67% |
| Apr 16, 2020 | $ 0.00106 | +14.59% |
| Apr 15, 2020 | $ 0.000929 | +4.37% |
| Apr 14, 2020 | $ 0.00089 | -27.72% |
| Apr 13, 2020 | $ 0.00123 | +4.03% |
| Apr 12, 2020 | $ 0.00118 | +32.85% |
| Apr 11, 2020 | $ 0.000892 | +17.99% |
| Apr 10, 2020 | $ 0.000756 | -5.91% |
| Apr 9, 2020 | $ 0.000803 | +9.30% |
| Apr 8, 2020 | $ 0.000735 | +45.83% |
| Apr 7, 2020 | $ 0.000504 | +14.93% |
| Apr 6, 2020 | $ 0.000438 | -7.91% |
| Apr 5, 2020 | $ 0.000476 | -1.04% |
| Apr 4, 2020 | $ 0.000481 | +18.77% |
| Apr 3, 2020 | $ 0.000405 | -15.15% |
| Apr 2, 2020 | $ 0.000477 | +19.71% |
| Apr 1, 2020 | $ 0.000399 | -11.41% |
| Mar 31, 2020 | $ 0.000451 | +40.67% |
| Mar 30, 2020 | $ 0.000321 | +8.47% |
| Mar 29, 2020 | $ 0.000296 | -5.33% |
| Mar 28, 2020 | $ 0.000312 | -18.53% |
| Mar 27, 2020 | $ 0.000383 | -5.03% |
| Mar 26, 2020 | $ 0.000404 | +0.48% |
| Mar 25, 2020 | $ 0.000402 | -1.00% |
| Mar 24, 2020 | $ 0.000406 | +4.38% |
| Mar 23, 2020 | $ 0.000389 | -4.93% |
| Mar 22, 2020 | $ 0.000409 | -17.25% |