EVOS Historical Data

EVOS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 21, 2020 $ 0.000494
+32.44%
$ 9,882 $ 88
Mar 20, 2020 $ 0.000373
+1.14%
$ 7,458 $ 141
Mar 19, 2020 $ 0.000369
+16.02%
$ 7,373 $ 36
Mar 18, 2020 $ 0.000318
+1.04%
$ 6,355 $ 136
Mar 17, 2020 $ 0.000315
-10.49%
$ 6,309 $ 48
Mar 16, 2020 $ 0.000352
-6.38%
$ 7,037 $ 30
Mar 15, 2020 $ 0.000376
+3.68%
$ 7,520 $ 5
Mar 14, 2020 $ 0.000363
+8.75%
$ 7,260 $ 6
Mar 13, 2020 $ 0.000332
+17.20%
$ 6,647 $ 17
Mar 12, 2020 $ 0.000284
-48.99%
$ 5,672 $ 1
Mar 11, 2020 $ 0.000556
+17.29%
$ 11,122 $ 1
Mar 10, 2020 $ 0.000474
-14.80%
$ 9,482 $ 70
Mar 9, 2020 $ 0.000556
-1.30%
$ 11,125 $ 731
Mar 8, 2020 $ 0.000563
-9.60%
$ 11,268 $ 230
Mar 7, 2020 $ 0.000623
+13.74%
$ 12,464 $ 2
Mar 6, 2020 $ 0.000548
-24.46%
$ 10,958 $ 59
Mar 5, 2020 $ 0.000725
-8.14%
$ 14,500 $ 146
Mar 4, 2020 $ 0.000789
+12.31%
$ 15,777 $ 144
Mar 3, 2020 $ 0.000703
+12.71%
$ 14,052 $ 240
Mar 2, 2020 $ 0.000623
+3.97%
$ 12,463 $ 32
Mar 1, 2020 $ 0.0006
-12.57%
$ 11,992 $ 3
Feb 29, 2020 $ 0.000686
+31.54%
$ 13,729 $ 50
Feb 28, 2020 $ 0.000522
-15.40%
$ 10,443 $ 1
Feb 27, 2020 $ 0.000616
-0.23%
$ 12,320 $ 11
Feb 26, 2020 $ 0.000617
+10.29%
$ 12,349 $ 4
Feb 25, 2020 $ 0.000561
-3.49%
$ 11,211 $ 0
Feb 24, 2020 $ 0.000581
-2.77%
$ 11,620 $ 14
Feb 23, 2020 $ 0.000597
-11.92%
$ 11,948 $ 0
Feb 22, 2020 $ 0.000678
+16.64%
$ 13,565 $ 21
Feb 21, 2020 $ 0.000581
+0.78%
$ 11,629 $ 152
Feb 20, 2020 $ 0.000577
-33.35%
$ 11,545 $ 691
Feb 19, 2020 $ 0.000866
+6.57%
$ 17,328 $ 192
Feb 18, 2020 $ 0.000813
+4.62%
$ 16,255 $ 12
Feb 17, 2020 $ 0.000777
-21.89%
$ 15,543 $ 188
Feb 16, 2020 $ 0.000996
+25.69%
$ 19,915 $ 75
Feb 15, 2020 $ 0.000792
-14.90%
$ 15,843 $ 11
Feb 14, 2020 $ 0.000931
+0.98%
$ 18,615 $ 245
Feb 13, 2020 $ 0.000922
+11.20%
$ 18,432 $ 1
Feb 12, 2020 $ 0.000829
+1.14%
$ 16,583 $ 22
Feb 11, 2020 $ 0.00082
+3.86%
$ 16,402 $ 7
Feb 10, 2020 $ 0.00079
-2.14%
$ 15,796 $ 19
Feb 9, 2020 $ 0.000807
+16.44%
$ 16,140 $ 14
Feb 8, 2020 $ 0.000693
+0.92%
$ 13,863 $ 5
Feb 7, 2020 $ 0.000687
-22.06%
$ 13,737 $ 21
Feb 6, 2020 $ 0.000881
+14.47%
$ 17,623 $ 255
Feb 5, 2020 $ 0.00077
+4.55%
$ 15,395 $ 2
Feb 4, 2020 $ 0.000736
-1.09%
$ 14,724 $ 265
Feb 3, 2020 $ 0.000744
-10.88%
$ 14,887 $ 56
Feb 2, 2020 $ 0.000835
-9.97%
$ 16,707 $ 220
Feb 1, 2020 $ 0.000928
+0.12%
$ 18,557 $ 135