Lorenzo Governance Token Historical Data

BANK Page 2
Download
Date Close Price change Market cap Trading volume
8:41 AM $ 0.0489
-1.31%
$ 59.3 million $ 173.32 million
8:40 AM $ 0.0496
+0.22%
$ 59.3 million $ 173.14 million
8:39 AM $ 0.0495
-0.64%
$ 59.94 million $ 173.02 million
8:38 AM $ 0.0498
+0.01%
$ 59.94 million $ 172.92 million
8:37 AM $ 0.0498
-0.03%
$ 59.94 million $ 172.91 million
8:36 AM $ 0.0498
+0.20%
$ 59.94 million $ 172.95 million
8:35 AM $ 0.0497
-0.13%
$ 59.94 million $ 172.94 million
8:34 AM $ 0.0497
+0.00%
$ 60.3 million $ 172.96 million
8:33 AM $ 0.0497
-0.22%
$ 60.3 million $ 172.96 million
8:32 AM $ 0.0499
+0.25%
$ 60.3 million $ 172.96 million
8:31 AM $ 0.0497
+0.06%
$ 60.3 million $ 172.88 million
8:30 AM $ 0.0497
+0.05%
$ 60.3 million $ 172.86 million
8:29 AM $ 0.0497
-0.43%
$ 60.21 million $ 172.85 million
8:28 AM $ 0.0499
+0.05%
$ 60.21 million $ 172.86 million
8:27 AM $ 0.0499
-0.08%
$ 60.21 million $ 172.86 million
8:26 AM $ 0.0499
+0.40%
$ 60.21 million $ 172.79 million
8:25 AM $ 0.0498
-0.17%
$ 60.21 million $ 172.79 million
8:24 AM $ 0.0498
+0.22%
$ 60.41 million $ 172.83 million
8:23 AM $ 0.0497
-0.14%
$ 60.41 million $ 172.88 million
8:22 AM $ 0.0498
-0.13%
$ 60.41 million $ 172.91 million
8:21 AM $ 0.0499
-0.33%
$ 60.41 million $ 172.89 million
8:20 AM $ 0.05
+0.13%
$ 60.41 million $ 172.89 million
8:19 AM $ 0.05
+0.58%
$ 60.56 million $ 172.87 million
8:18 AM $ 0.0497
+0.02%
$ 60.56 million $ 172.86 million
8:17 AM $ 0.0497
-0.45%
$ 60.56 million $ 172.93 million
8:16 AM $ 0.0499
-0.01%
$ 60.56 million $ 173.06 million
8:15 AM $ 0.0499
-0.37%
$ 60.56 million $ 173.05 million
8:14 AM $ 0.0501
+0.02%
$ 60.7 million $ 173.04 million
8:13 AM $ 0.0501
+0.05%
$ 60.7 million $ 172.99 million
8:12 AM $ 0.05
+0.03%
$ 60.7 million $ 172.95 million
8:11 AM $ 0.05
-0.30%
$ 60.7 million $ 172.69 million
8:10 AM $ 0.0502
+0.44%
$ 60.7 million $ 172.68 million
8:09 AM $ 0.05
-0.06%
$ 60.56 million $ 172.66 million
8:08 AM $ 0.05
+0.90%
$ 60.56 million $ 172.56 million
8:07 AM $ 0.0495
-0.53%
$ 60.56 million $ 172.57 million
8:06 AM $ 0.0498
-0.30%
$ 60.56 million $ 172.75 million
8:05 AM $ 0.05
-1.16%
$ 60.56 million $ 172.74 million
8:04 AM $ 0.0505
+0.25%
$ 61.27 million $ 172.66 million
8:03 AM $ 0.0504
+0.52%
$ 61.27 million $ 172.61 million
8:02 AM $ 0.0502
+0.08%
$ 61.27 million $ 172.51 million
8:01 AM $ 0.0501
+0.05%
$ 61.27 million $ 172.23 million
8:00 AM $ 0.0501
+0.54%
$ 61.27 million $ 172.2 million
7:59 AM $ 0.0498
+0.38%
$ 60.39 million $ 172.19 million
7:58 AM $ 0.0496
-0.17%
$ 60.39 million $ 172.16 million
7:57 AM $ 0.0497
+0.14%
$ 60.39 million $ 172.15 million
7:56 AM $ 0.0496
+0.00%
$ 60.39 million $ 172.1 million
7:55 AM $ 0.0497
-0.05%
$ 60.39 million $ 172.11 million
7:54 AM $ 0.0497
+0.06%
$ 60.27 million $ 172.09 million
7:53 AM $ 0.0497
+0.18%
$ 60.27 million $ 172.07 million
7:52 AM $ 0.0496
+0.05%
$ 60.27 million $ 172.07 million