Lorenzo Governance Token Historical Data

BANK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.0381
-5.72%
$ 20.49 million $ 6.39 million
Mar 11, 2026 $ 0.0404
+0.41%
$ 21.71 million $ 3.18 million
Mar 10, 2026 $ 0.0402
+5.01%
$ 21.64 million $ 3.48 million
Mar 9, 2026 $ 0.0383
-3.40%
$ 20.62 million $ 4.26 million
Mar 8, 2026 $ 0.0397
-2.27%
$ 21.33 million $ 3.33 million
Mar 7, 2026 $ 0.0406
+1.26%
$ 21.83 million $ 4.06 million
Mar 6, 2026 $ 0.0401
-2.28%
$ 21.56 million $ 3.89 million
Mar 5, 2026 $ 0.041
+2.38%
$ 22.06 million $ 5.02 million
Mar 4, 2026 $ 0.0401
+9.45%
$ 21.55 million $ 5.22 million
Mar 3, 2026 $ 0.0366
+2.81%
$ 19.69 million $ 2.95 million
Mar 2, 2026 $ 0.0356
-4.00%
$ 19.15 million $ 3.3 million
Mar 1, 2026 $ 0.0371
+1.70%
$ 19.95 million $ 3.84 million
Feb 28, 2026 $ 0.0365
-2.92%
$ 19.61 million $ 3.14 million
Feb 27, 2026 $ 0.0376
-5.42%
$ 20.2 million $ 3.49 million
Feb 26, 2026 $ 0.0397
+1.35%
$ 21.36 million $ 2.04 million
Feb 25, 2026 $ 0.0392
-0.74%
$ 21.07 million $ 3.2 million
Feb 24, 2026 $ 0.0395
+6.30%
$ 21.22 million $ 2.63 million
Feb 23, 2026 $ 0.0371
-2.88%
$ 19.96 million $ 3.94 million
Feb 22, 2026 $ 0.0382
-0.78%
$ 20.56 million $ 2.64 million
Feb 21, 2026 $ 0.0385
-5.58%
$ 20.72 million $ 2.78 million
Feb 20, 2026 $ 0.0408
-1.42%
$ 21.93 million $ 3.25 million
Feb 19, 2026 $ 0.0414
+1.64%
$ 22.29 million $ 3.6 million
Feb 18, 2026 $ 0.0407
-1.22%
$ 21.96 million $ 4.28 million
Feb 17, 2026 $ 0.0412
+0.21%
$ 22.19 million $ 3.72 million
Feb 16, 2026 $ 0.0411
+0.42%
$ 22.12 million $ 2.63 million
Feb 15, 2026 $ 0.041
+1.73%
$ 22.03 million $ 4.76 million
Feb 14, 2026 $ 0.0403
-2.10%
$ 21.65 million $ 5.95 million
Feb 13, 2026 $ 0.0411
+23.48%
$ 22.12 million $ 12.49 million
Feb 12, 2026 $ 0.0333
+8.73%
$ 17.91 million $ 4.14 million
Feb 11, 2026 $ 0.0306
-0.57%
$ 16.47 million $ 3.2 million
Feb 10, 2026 $ 0.0308
+2.19%
$ 16.57 million $ 2.79 million
Feb 9, 2026 $ 0.0301
-2.05%
$ 16.21 million $ 3.32 million
Feb 8, 2026 $ 0.0308
-3.16%
$ 16.56 million $ 3.14 million
Feb 7, 2026 $ 0.0318
-3.20%
$ 17.09 million $ 3.38 million
Feb 6, 2026 $ 0.0328
-2.94%
$ 17.65 million $ 4.87 million
Feb 5, 2026 $ 0.0338
-8.68%
$ 18.19 million $ 7.63 million
Feb 4, 2026 $ 0.037
+3.24%
$ 19.92 million $ 6.92 million
Feb 3, 2026 $ 0.0359
-13.38%
$ 19.3 million $ 4.22 million
Feb 2, 2026 $ 0.0414
-6.91%
$ 22.27 million $ 4.06 million
Feb 1, 2026 $ 0.0445
-5.98%
$ 23.93 million $ 3.83 million
Jan 31, 2026 $ 0.0473
-11.33%
$ 25.46 million $ 5.23 million
Jan 30, 2026 $ 0.0534
+3.06%
$ 28.71 million $ 3.91 million
Jan 29, 2026 $ 0.0518
+2.95%
$ 27.85 million $ 6.69 million
Jan 28, 2026 $ 0.0503
-1.79%
$ 27.06 million $ 3.39 million
Jan 27, 2026 $ 0.0512
-3.90%
$ 27.55 million $ 2.89 million
Jan 26, 2026 $ 0.0533
+1.02%
$ 28.67 million $ 6.72 million
Jan 25, 2026 $ 0.0528
+3.90%
$ 28.38 million $ 6.77 million
Jan 24, 2026 $ 0.0508
-8.21%
$ 27.31 million $ 5.06 million
Jan 23, 2026 $ 0.0553
+7.41%
$ 29.76 million $ 5.05 million
Jan 22, 2026 $ 0.0515
-2.89%
$ 27.7 million $ 3.75 million