Lorenzo Governance Token Historical Data

BANK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0438
+0.14%
$ 23.86 million $ 61.56 million
Nov 20, 2025 $ 0.0448
-8.65%
$ 23.56 million $ 54.67 million
Nov 19, 2025 $ 0.049
-3.12%
$ 26.38 million $ 55.95 million
Nov 18, 2025 $ 0.0508
-3.14%
$ 27.23 million $ 55.23 million
Nov 17, 2025 $ 0.0524
-7.83%
$ 28.18 million $ 58.67 million
Nov 16, 2025 $ 0.0565
+0.65%
$ 30.59 million $ 68.03 million
Nov 15, 2025 $ 0.0528
+4.60%
$ 30.28 million $ 70.17 million
Nov 14, 2025 $ 0.0515
-5.11%
$ 27.15 million $ 88.9 million
Nov 13, 2025 $ 0.0552
-29.39%
$ 29.16 million $ 107.67 million
Nov 12, 2025 $ 0.0782
-6.27%
$ 42.07 million $ 4.11 million
Nov 11, 2025 $ 0.0834
-2.70%
$ 44.88 million $ 37.61 million
Nov 10, 2025 $ 0.0858
+19.11%
$ 46.13 million $ 37.65 million
Nov 9, 2025 $ 0.072
+4.01%
$ 38.72 million $ 34.97 million
Nov 8, 2025 $ 0.0692
-4.74%
$ 37.23 million $ 33.91 million
Nov 7, 2025 $ 0.0727
-3.44%
$ 39.09 million $ 35.09 million
Nov 6, 2025 $ 0.0753
-16.46%
$ 40.48 million $ 34.95 million
Nov 5, 2025 $ 0.0901
-1.87%
$ 48.46 million $ 35.49 million
Nov 4, 2025 $ 0.0918
-1.31%
$ 49.38 million $ 35.2 million
Nov 3, 2025 $ 0.0931
+1.51%
$ 50.06 million $ 33.6 million
Nov 2, 2025 $ 0.0917
+2.38%
$ 49.42 million $ 31.42 million
Nov 1, 2025 $ 0.0898
-6.25%
$ 48.28 million $ 30.95 million
Oct 31, 2025 $ 0.0959
+2.09%
$ 51.5 million $ 32.63 million
Oct 30, 2025 $ 0.0929
+6.92%
$ 50.45 million $ 35.39 million
Oct 29, 2025 $ 0.0869
-4.27%
$ 46.81 million $ 29.41 million
Oct 28, 2025 $ 0.0908
+11.46%
$ 48.85 million $ 29 million
Oct 27, 2025 $ 0.0815
-3.92%
$ 43.86 million $ 29.18 million
Oct 26, 2025 $ 0.0848
+2.47%
$ 45.6 million $ 28.51 million
Oct 25, 2025 $ 0.0827
-24.12%
$ 44.5 million $ 29.19 million
Oct 24, 2025 $ 0.105
-25.72%
$ 58.77 million $ 36.08 million
Oct 23, 2025 $ 0.139
-3.85%
$ 76.16 million $ 29.64 million
Oct 22, 2025 $ 0.146
-8.09%
$ 77.84 million $ 30.13 million
Oct 21, 2025 $ 0.158
-2.40%
$ 85.24 million $ 32.19 million
Oct 20, 2025 $ 0.163
-8.86%
$ 87.13 million $ 30.26 million
Oct 19, 2025 $ 0.179
+17.94%
$ 96.19 million $ 30.61 million
Oct 18, 2025 $ 0.157
-8.39%
$ 81.8 million $ 41.41 million
Oct 17, 2025 $ 0.161
+18.46%
$ 91.75 million $ 31.81 million
Oct 16, 2025 $ 0.136
+1.34%
$ 73.23 million $ 27.27 million
Oct 15, 2025 $ 0.133
+4.05%
$ 72.06 million $ 27.86 million
Oct 14, 2025 $ 0.134
-10.65%
$ 68.98 million $ 23.42 million
Oct 13, 2025 $ 0.15
+1.51%
$ 80.52 million $ 9.21 million
Oct 12, 2025 $ 0.148
+7.88%
$ 79.36 million $ 21.78 million
Oct 11, 2025 $ 0.137
+2.05%
$ 73.69 million $ 27.5 million
Oct 10, 2025 $ 0.134
+0.20%
$ 72.32 million $ 24.58 million
Oct 9, 2025 $ 0.134
+2.67%
$ 70.88 million $ 35.75 million
Oct 8, 2025 $ 0.131
+47.41%
$ 69.17 million $ 43.68 million
Oct 7, 2025 $ 0.0887
+4.51%
$ 46.84 million $ 14.21 million
Oct 6, 2025 $ 0.0848
+5.67%
$ 44.88 million $ 10.64 million
Oct 5, 2025 $ 0.0803
+9.95%
$ 42.35 million $ 8.61 million
Oct 4, 2025 $ 0.073
-5.31%
$ 38.53 million $ 3.94 million
Oct 3, 2025 $ 0.0766
+11.61%
$ 40.7 million $ 6.01 million