Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lorenzo Protocol Historical Data

BANK Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 12 AM $0.0272
+0.50%
$45.19 million $3.97 million
Oct 16, 11 PM $0.027
+0.01%
$44.96 million $3.98 million
Oct 16, 10 PM $0.027
+0.34%
$44.96 million $4.01 million
Oct 16, 9 PM $0.0269
-0.10%
$44.8 million $4.03 million
Oct 16, 8 PM $0.027
+0.27%
$44.85 million $4.07 million
Oct 16, 7 PM $0.0269
+0.06%
$44.73 million $4.06 million
Oct 16, 6 PM $0.0269
-0.51%
$44.7 million $4.16 million
Oct 16, 5 PM $0.027
-0.41%
$44.93 million $4 million
Oct 16, 4 PM $0.0271
-0.01%
$45.11 million $3.78 million
Oct 16, 3 PM $0.0271
-0.36%
$45.12 million $3.86 million
Oct 16, 2 PM $0.0272
-0.63%
$45.28 million $4.04 million
Oct 16, 1 PM $0.0274
+0.51%
$45.56 million $4.67 million
Oct 16, 12 PM $0.0272
-0.03%
$45.33 million $4.74 million
Oct 16, 11 AM $0.0273
+0.26%
$45.34 million $5.03 million
Oct 16, 10 AM $0.0272
-0.17%
$45.22 million $5.1 million
Oct 16, 9 AM $0.0272
-0.05%
$45.3 million $5.11 million
Oct 16, 8 AM $0.0272
+0.21%
$45.32 million $5.26 million
Oct 16, 7 AM $0.0272
-0.51%
$45.23 million $5.44 million
Oct 16, 6 AM $0.0273
+0.12%
$45.46 million $5.51 million
Oct 16, 5 AM $0.0273
+0.31%
$45.41 million $5.6 million
Oct 16, 4 AM $0.0272
+0.41%
$45.27 million $5.8 million
Oct 16, 3 AM $0.0271
+0.00%
$45.08 million $5.91 million
Oct 16, 2 AM $0.0271
+0.14%
$45.08 million $6.13 million
Oct 16, 1 AM $0.0271
-0.73%
$45.02 million $7.15 million
Oct 16, 12 AM $0.0273
+0.04%
$45.35 million $7.22 million
Oct 15, 11 PM $0.0272
+0.02%
$45.33 million $7.23 million
Oct 15, 10 PM $0.0272
-0.05%
$45.32 million $7.21 million
Oct 15, 9 PM $0.0273
-0.01%
$45.34 million $7.31 million
Oct 15, 8 PM $0.0273
-0.75%
$45.35 million $7.43 million
Oct 15, 7 PM $0.0275
-0.30%
$45.69 million $7.44 million
Oct 15, 6 PM $0.0275
+0.40%
$45.83 million $7.35 million
Oct 15, 5 PM $0.0274
+0.35%
$45.65 million $7.44 million
Oct 15, 4 PM $0.0273
-0.24%
$45.49 million $7.48 million
Oct 15, 3 PM $0.0274
+0.83%
$45.63 million $7.51 million
Oct 15, 2 PM $0.0272
+3.16%
$45.25 million $7.96 million
Oct 15, 1 PM $0.0264
+0.13%
$43.87 million $7.5 million
Oct 15, 12 PM $0.0263
-0.47%
$43.81 million $7.54 million
Oct 15, 11 AM $0.0265
+0.24%
$44.02 million $8.05 million
Oct 15, 10 AM $0.0264
-0.42%
$43.91 million $7.91 million
Oct 15, 9 AM $0.0265
-0.19%
$44.1 million $7.82 million
Oct 15, 8 AM $0.0266
+1.79%
$44.18 million $7.79 million
Oct 15, 7 AM $0.0261
-0.10%
$43.4 million $7.66 million
Oct 15, 6 AM $0.0261
+1.16%
$43.45 million $7.67 million
Oct 15, 5 AM $0.0258
-1.45%
$42.95 million $7.51 million
Oct 15, 4 AM $0.0262
+1.72%
$43.58 million $7.35 million
Oct 15, 3 AM $0.0258
-1.14%
$42.84 million $7.19 million
Oct 15, 2 AM $0.026
-2.61%
$43.34 million $6.96 million
Oct 15, 1 AM $0.0267
-0.77%
$44.5 million $5.88 million
Oct 15, 12 AM $0.027
-0.59%
$44.85 million $5.83 million
Oct 14, 11 PM $0.0271
+0.04%
$45.12 million $5.83 million