Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lorenzo Protocol Historical Data

BANK Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 10 PM $0.0285
+0.70%
$47.47 million $3.58 million
Oct 10, 9 PM $0.0283
-0.37%
$47.14 million $3.48 million
Oct 10, 8 PM $0.0284
+0.31%
$47.31 million $3.51 million
Oct 10, 7 PM $0.0283
+0.08%
$47.17 million $3.7 million
Oct 10, 6 PM $0.0283
+0.05%
$47.13 million $3.86 million
Oct 10, 5 PM $0.0283
-0.25%
$47.1 million $3.95 million
Oct 10, 4 PM $0.0284
+0.24%
$47.22 million $4.21 million
Oct 10, 3 PM $0.0283
-0.64%
$47.1 million $4.45 million
Oct 10, 2 PM $0.0285
+0.65%
$47.41 million $5.09 million
Oct 10, 1 PM $0.0283
-0.12%
$47.1 million $5.29 million
Oct 10, 12 PM $0.0283
+0.10%
$47.16 million $5.87 million
Oct 10, 11 AM $0.0283
-0.23%
$47.11 million $6.03 million
Oct 10, 10 AM $0.0284
-0.23%
$47.22 million $6.17 million
Oct 10, 9 AM $0.0284
-0.40%
$47.33 million $6.28 million
Oct 10, 8 AM $0.0286
+0.07%
$47.52 million $6.24 million
Oct 10, 7 AM $0.0285
+0.08%
$47.46 million $6.47 million
Oct 10, 6 AM $0.0285
-0.19%
$47.42 million $6.35 million
Oct 10, 5 AM $0.0286
-0.80%
$47.51 million $6.37 million
Oct 10, 4 AM $0.0288
+0.75%
$47.89 million $6.35 million
Oct 10, 3 AM $0.0286
+0.02%
$47.54 million $6.31 million
Oct 10, 2 AM $0.0286
+0.10%
$47.52 million $6.37 million
Oct 10, 1 AM $0.0285
+0.18%
$47.48 million $6.32 million
Oct 10, 12 AM $0.0285
+0.21%
$47.39 million $6.39 million
Oct 9, 11 PM $0.0284
+0.06%
$47.29 million $6.42 million
Oct 9, 10 PM $0.0284
-0.14%
$47.26 million $6.43 million
Oct 9, 9 PM $0.0284
+0.33%
$47.33 million $6.53 million
Oct 9, 8 PM $0.0284
+0.08%
$47.18 million $6.51 million
Oct 9, 7 PM $0.0283
-0.56%
$47.14 million $6.43 million
Oct 9, 6 PM $0.0285
-0.45%
$47.41 million $6.52 million
Oct 9, 5 PM $0.0286
+0.08%
$47.62 million $6.75 million
Oct 9, 4 PM $0.0286
+1.33%
$47.58 million $7.37 million
Oct 9, 3 PM $0.0282
-0.80%
$46.95 million $7.82 million
Oct 9, 2 PM $0.0284
-0.04%
$47.33 million $9.75 million
Oct 9, 1 PM $0.0285
-0.36%
$47.34 million $9.7 million
Oct 9, 12 PM $0.0286
+1.10%
$47.51 million $9.35 million
Oct 9, 11 AM $0.0282
+1.06%
$47 million $9.35 million
Oct 9, 10 AM $0.0279
+0.16%
$46.5 million $9.37 million
Oct 9, 9 AM $0.0279
+0.17%
$46.43 million $9.47 million
Oct 9, 8 AM $0.0279
+0.21%
$46.35 million $10.63 million
Oct 9, 7 AM $0.0278
-0.10%
$46.25 million $10.66 million
Oct 9, 6 AM $0.0278
+0.02%
$46.3 million $10.74 million
Oct 9, 5 AM $0.0278
-0.44%
$46.27 million $10.63 million
Oct 9, 4 AM $0.0279
+0.21%
$46.48 million $10.69 million
Oct 9, 3 AM $0.0279
+0.67%
$46.38 million $11.05 million
Oct 9, 2 AM $0.0277
-0.23%
$46.07 million $10.98 million
Oct 9, 1 AM $0.0278
+0.24%
$46.18 million $10.96 million
Oct 9, 12 AM $0.0277
-0.48%
$46.06 million $10.91 million
Oct 8, 11 PM $0.0278
-0.13%
$46.28 million $11.09 million
Oct 8, 10 PM $0.0279
-0.60%
$46.34 million $11.37 million
Oct 8, 9 PM $0.028
-0.06%
$46.63 million $11.91 million