Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lorenzo Protocol Historical Data

BANK Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 9 PM $0.028
-0.06%
$46.63 million $11.91 million
Oct 8, 8 PM $0.028
+1.73%
$46.65 million $11.9 million
Oct 8, 7 PM $0.0276
+0.71%
$45.86 million $11.81 million
Oct 8, 6 PM $0.0274
+1.98%
$45.54 million $11.57 million
Oct 8, 5 PM $0.0268
-1.20%
$44.65 million $11.33 million
Oct 8, 4 PM $0.0272
-1.54%
$45.2 million $10.94 million
Oct 8, 3 PM $0.0276
-3.17%
$45.9 million $10.36 million
Oct 8, 2 PM $0.0285
+0.63%
$47.41 million $9.94 million
Oct 8, 1 PM $0.0283
+0.64%
$47.11 million $9.7 million
Oct 8, 12 PM $0.0281
-0.84%
$46.81 million $9.68 million
Oct 8, 11 AM $0.0284
-0.36%
$47.21 million $9.63 million
Oct 8, 10 AM $0.0285
-0.74%
$47.38 million $9.76 million
Oct 8, 9 AM $0.0287
-0.04%
$47.73 million $9.61 million
Oct 8, 8 AM $0.0287
+0.41%
$47.75 million $8.34 million
Oct 8, 7 AM $0.0286
+1.19%
$47.55 million $8.32 million
Oct 8, 6 AM $0.0282
+0.22%
$46.99 million $8.3 million
Oct 8, 5 AM $0.0282
-0.48%
$46.89 million $8.42 million
Oct 8, 4 AM $0.0283
+0.10%
$47.11 million $8.39 million
Oct 8, 3 AM $0.0283
-0.35%
$47.07 million $7.66 million
Oct 8, 2 AM $0.0284
-0.11%
$47.23 million $7.73 million
Oct 8, 1 AM $0.0284
-0.67%
$47.28 million $8.62 million
Oct 8, 12 AM $0.0286
+0.37%
$47.6 million $8.62 million
Oct 7, 11 PM $0.0285
-0.75%
$47.42 million $8.32 million
Oct 7, 10 PM $0.0287
+1.50%
$47.78 million $8.5 million
Oct 7, 9 PM $0.0283
+1.08%
$47.08 million $7.85 million
Oct 7, 8 PM $0.028
+0.17%
$46.57 million $7.85 million
Oct 7, 7 PM $0.0279
-0.31%
$46.49 million $7.9 million
Oct 7, 6 PM $0.028
+0.63%
$46.64 million $8 million
Oct 7, 5 PM $0.0279
+1.27%
$46.35 million $8 million
Oct 7, 4 PM $0.0275
-0.13%
$45.76 million $7.55 million
Oct 7, 3 PM $0.0275
+0.66%
$45.83 million $7.73 million
Oct 7, 2 PM $0.0274
-0.41%
$45.53 million $8.74 million
Oct 7, 1 PM $0.0275
+0.15%
$45.71 million $8.77 million
Oct 7, 12 PM $0.0274
+0.22%
$45.65 million $8.69 million
Oct 7, 11 AM $0.0274
-1.07%
$45.57 million $8.5 million
Oct 7, 10 AM $0.0277
-0.21%
$46.06 million $8.24 million
Oct 7, 9 AM $0.0277
-0.13%
$46.16 million $8.07 million
Oct 7, 8 AM $0.0278
+0.15%
$46.22 million $8.08 million
Oct 7, 7 AM $0.0277
+0.23%
$46.15 million $7.91 million
Oct 7, 6 AM $0.0277
-0.89%
$46.04 million $7.84 million
Oct 7, 5 AM $0.0279
-0.12%
$46.45 million $7.8 million
Oct 7, 4 AM $0.028
+0.15%
$46.51 million $7.7 million
Oct 7, 3 AM $0.0279
+0.83%
$46.44 million $7.54 million
Oct 7, 2 AM $0.0277
-0.56%
$46.06 million $7.41 million
Oct 7, 1 AM $0.0278
-1.37%
$46.32 million $6.58 million
Oct 7, 12 AM $0.0282
+0.15%
$46.97 million $6.72 million
Oct 6, 11 PM $0.0282
+0.18%
$46.9 million $6.67 million
Oct 6, 10 PM $0.0281
-0.20%
$46.82 million $5.73 million
Oct 6, 9 PM $0.0282
-0.37%
$46.91 million $5.65 million
Oct 6, 8 PM $0.0283
-0.14%
$47.08 million $5.64 million