Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lorenzo Protocol Historical Data

BANK Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 7 AM $0.0288
+1.42%
$22.38 million $11.82 million
Sep 14, 6 AM $0.0284
+0.06%
$22.07 million $10.1 million
Sep 14, 5 AM $0.0284
+2.17%
$22.05 million $9.9 million
Sep 14, 4 AM $0.0278
+0.02%
$21.58 million $8.52 million
Sep 14, 3 AM $0.0278
-2.10%
$21.58 million $8.41 million
Sep 14, 2 AM $0.0284
+0.81%
$22.04 million $8.45 million
Sep 14, 1 AM $0.0282
+2.03%
$21.86 million $6.88 million
Sep 14, 12 AM $0.0276
+1.72%
$21.43 million $5.9 million
Sep 13, 11 PM $0.0271
+1.68%
$21.07 million $5.7 million
Sep 13, 10 PM $0.0267
-2.69%
$20.72 million $5.56 million
Sep 13, 9 PM $0.0274
+0.80%
$21.29 million $5.4 million
Sep 13, 8 PM $0.0272
+0.30%
$21.12 million $5.42 million
Sep 13, 7 PM $0.0271
-0.10%
$21.06 million $5.47 million
Sep 13, 6 PM $0.0272
+0.11%
$21.08 million $5.73 million
Sep 13, 5 PM $0.0271
+0.45%
$21.06 million $5.77 million
Sep 13, 4 PM $0.027
-0.05%
$20.96 million $5.85 million
Sep 13, 3 PM $0.027
-0.24%
$20.97 million $5.84 million
Sep 13, 2 PM $0.0271
-0.35%
$21.02 million $6.5 million
Sep 13, 1 PM $0.0272
-0.10%
$21.1 million $6.44 million
Sep 13, 12 PM $0.0272
-0.24%
$21.12 million $6.36 million
Sep 13, 11 AM $0.0273
+0.87%
$21.17 million $6.25 million
Sep 13, 10 AM $0.027
-0.36%
$20.98 million $6.2 million
Sep 13, 9 AM $0.0271
-0.38%
$21.06 million $6.07 million
Sep 13, 8 AM $0.0272
-0.27%
$21.14 million $5.99 million
Sep 13, 7 AM $0.0273
-1.20%
$21.2 million $5.84 million
Sep 13, 6 AM $0.0277
+0.56%
$21.46 million $5.69 million
Sep 13, 5 AM $0.0275
+0.34%
$21.34 million $5.6 million
Sep 13, 4 AM $0.0274
+1.39%
$21.26 million $5.56 million
Sep 13, 3 AM $0.027
-2.17%
$20.97 million $5.56 million
Sep 13, 2 AM $0.0276
+0.14%
$21.44 million $5.14 million
Sep 13, 1 AM $0.0276
-0.84%
$21.41 million $5.11 million
Sep 13, 12 AM $0.0278
+0.21%
$21.59 million $4.99 million
Sep 12, 11 PM $0.0278
-0.17%
$21.54 million $4.92 million
Sep 12, 10 PM $0.0278
-0.58%
$21.58 million $4.94 million
Sep 12, 9 PM $0.028
-0.38%
$21.71 million $4.8 million
Sep 12, 8 PM $0.0281
-0.34%
$21.79 million $4.74 million
Sep 12, 7 PM $0.0282
-0.20%
$21.87 million $4.73 million
Sep 12, 6 PM $0.0282
+0.12%
$21.91 million $4.64 million
Sep 12, 5 PM $0.0282
-0.67%
$21.88 million $4.81 million
Sep 12, 4 PM $0.0284
-0.29%
$22.03 million $4.85 million
Sep 12, 3 PM $0.0285
+0.30%
$22.1 million $5.03 million
Sep 12, 2 PM $0.0284
+0.36%
$22.03 million $5.8 million
Sep 12, 1 PM $0.0283
-0.42%
$21.95 million $6.12 million
Sep 12, 12 PM $0.0284
-0.28%
$22.04 million $6.33 million
Sep 12, 11 AM $0.0285
-0.18%
$22.11 million $6.98 million
Sep 12, 10 AM $0.0285
+0.23%
$22.14 million $7.11 million
Sep 12, 9 AM $0.0285
-0.59%
$22.09 million $7.32 million
Sep 12, 8 AM $0.0286
-0.38%
$22.23 million $7.49 million
Sep 12, 7 AM $0.0288
+0.49%
$22.31 million $7.57 million
Sep 12, 6 AM $0.0286
+0.28%
$22.2 million $7.6 million