Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lorenzo Protocol Historical Data

BANK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2026 $0.339
-10.61%
$411.51 million $331.8 million
Jul 26, 2026 $0.38
+9.66%
$456.14 million $114.11 million
Jul 25, 2026 $0.346
+15.16%
$421.9 million $134.48 million
Jul 24, 2026 $0.301
+9.89%
$366.04 million $180.85 million
Jul 23, 2026 $0.274
+18.63%
$333.13 million $151.13 million
Jul 22, 2026 $0.231
+27.24%
$278.58 million $257.96 million
Jul 21, 2026 $0.181
-32.16%
$222.21 million $244.82 million
Jul 20, 2026 $0.267
+19.27%
$323.1 million $195.64 million
Jul 19, 2026 $0.224
+101.93%
$270.33 million $295.09 million
Jul 18, 2026 $0.111
+58.12%
$134.79 million $85.49 million
Jul 17, 2026 $0.0702
+14.84%
$84.5 million $62.92 million
Jul 16, 2026 $0.0611
+20.22%
$73.92 million $26.27 million
Jul 15, 2026 $0.0508
+16.14%
$62.19 million $13.82 million
Jul 14, 2026 $0.0438
+3.70%
$53.05 million $5.28 million
Jul 13, 2026 $0.0422
+3.54%
$51.15 million $5.32 million
Jul 12, 2026 $0.0408
-1.09%
$49.44 million $8.71 million
Jul 11, 2026 $0.0412
+13.26%
$49.89 million $13.73 million
Jul 10, 2026 $0.0364
+2.65%
$44.17 million $9.13 million
Jul 9, 2026 $0.0354
+2.47%
$43.07 million $4.34 million
Jul 8, 2026 $0.0346
-3.67%
$41.93 million $5.72 million
Jul 7, 2026 $0.0359
+1.49%
$19.31 million $6.29 million
Jul 6, 2026 $0.0354
-4.84%
$19.03 million $5.45 million
Jul 5, 2026 $0.0372
+0.00%
$20 million $4.9 million
Jul 4, 2026 $0.0372
-0.04%
$20.02 million $4.84 million
Jul 3, 2026 $0.0372
-0.90%
$20.03 million $4.95 million
Jul 2, 2026 $0.0375
+1.77%
$20.17 million $22.45 million
Jul 1, 2026 $0.0369
+1.57%
$19.83 million $5.08 million
Jun 30, 2026 $0.0363
+2.71%
$19.53 million $6.71 million
Jun 29, 2026 $0.0353
-2.97%
$19.01 million $4.79 million
Jun 28, 2026 $0.0364
-1.10%
$19.59 million $4.52 million
Jun 27, 2026 $0.0368
-1.61%
$19.81 million $4.87 million
Jun 26, 2026 $0.0374
+0.93%
$20.14 million $5.98 million
Jun 25, 2026 $0.0371
+0.11%
$19.95 million $5.83 million
Jun 24, 2026 $0.0371
-4.00%
$19.93 million $6.71 million
Jun 23, 2026 $0.0386
+2.67%
$20.76 million $5.12 million
Jun 22, 2026 $0.0376
+0.00%
$20.22 million $6.6 million
Jun 21, 2026 $0.0376
-2.99%
$20.22 million $4.38 million
Jun 20, 2026 $0.0388
-2.04%
$20.84 million $4.59 million
Jun 19, 2026 $0.0396
+8.02%
$21.27 million $7.78 million
Jun 18, 2026 $0.0366
-7.43%
$19.7 million $6.15 million
Jun 17, 2026 $0.0396
-3.74%
$21.28 million $5.28 million
Jun 16, 2026 $0.0411
+0.89%
$22.1 million $7.14 million
Jun 15, 2026 $0.0407
+0.35%
$21.91 million $5.4 million
Jun 14, 2026 $0.0406
+3.03%
$21.82 million $5.35 million
Jun 13, 2026 $0.0394
+3.99%
$21.19 million $6.23 million
Jun 12, 2026 $0.0379
-19.79%
$20.38 million $9.08 million
Jun 11, 2026 $0.0472
+16.12%
$25.41 million $17.39 million
Jun 10, 2026 $0.0407
+8.24%
$21.88 million $9.52 million
Jun 9, 2026 $0.0376
-8.93%
$20.21 million $8.83 million
Jun 8, 2026 $0.0413
-3.41%
$22.2 million $14.38 million