Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lorenzo Protocol Historical Data

BANK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 8 AM $0.0258
+0.00%
$20.04 million $5.45 million
Oct 31, 7 AM $0.0258
-0.62%
$20.04 million $5.55 million
Oct 31, 6 AM $0.026
+0.38%
$20.16 million $5.61 million
Oct 31, 5 AM $0.0259
-0.13%
$20.09 million $5.71 million
Oct 31, 4 AM $0.0259
-0.91%
$20.11 million $5.9 million
Oct 31, 3 AM $0.0262
+0.22%
$20.3 million $6.18 million
Oct 31, 2 AM $0.0261
-0.82%
$20.25 million $6.4 million
Oct 31, 1 AM $0.0263
-0.13%
$20.42 million $6.57 million
Oct 31, 12 AM $0.0264
-0.03%
$20.45 million $6.86 million
Oct 30, 11 PM $0.0264
+0.86%
$20.45 million $7.59 million
Oct 30, 10 PM $0.0261
+0.53%
$20.28 million $7.81 million
Oct 30, 9 PM $0.026
-0.45%
$20.17 million $8.16 million
Oct 30, 8 PM $0.0261
+0.05%
$20.27 million $8.83 million
Oct 30, 7 PM $0.0261
+0.84%
$20.26 million $10.11 million
Oct 30, 6 PM $0.0259
-0.83%
$20.09 million $10.29 million
Oct 30, 5 PM $0.0261
+0.25%
$20.26 million $10.75 million
Oct 30, 4 PM $0.026
-0.40%
$20.21 million $11.52 million
Oct 30, 3 PM $0.0261
-0.42%
$20.29 million $11.93 million
Oct 30, 2 PM $0.0263
+0.26%
$20.37 million $13.75 million
Oct 30, 1 PM $0.0262
-1.51%
$20.32 million $13.78 million
Oct 30, 12 PM $0.0266
+0.26%
$20.63 million $13.82 million
Oct 30, 11 AM $0.0265
+0.78%
$20.58 million $14.08 million
Oct 30, 10 AM $0.0263
+0.52%
$20.42 million $13.98 million
Oct 30, 9 AM $0.0262
+0.95%
$20.31 million $14.01 million
Oct 30, 8 AM $0.0259
+0.58%
$20.12 million $14.04 million
Oct 30, 7 AM $0.0258
-1.46%
$20 million $14.12 million
Oct 30, 6 AM $0.0262
+0.28%
$20.3 million $14.34 million
Oct 30, 5 AM $0.0261
-1.34%
$20.24 million $14.3 million
Oct 30, 4 AM $0.0264
-1.06%
$20.52 million $14.28 million
Oct 30, 3 AM $0.0267
-0.08%
$20.74 million $14.06 million
Oct 30, 2 AM $0.0267
+0.86%
$20.75 million $13.88 million
Oct 30, 1 AM $0.0265
+1.97%
$20.58 million $13.84 million
Oct 30, 12 AM $0.026
-0.52%
$20.17 million $13.69 million
Oct 29, 11 PM $0.0261
+0.23%
$20.28 million $13.19 million
Oct 29, 10 PM $0.0261
+0.11%
$20.23 million $13.13 million
Oct 29, 9 PM $0.026
-0.69%
$20.21 million $12.88 million
Oct 29, 8 PM $0.0262
-3.33%
$20.36 million $12.44 million
Oct 29, 7 PM $0.0271
-0.15%
$21.06 million $11.58 million
Oct 29, 6 PM $0.0272
-0.62%
$21.1 million $11.64 million
Oct 29, 5 PM $0.0274
+0.01%
$21.23 million $11.56 million
Oct 29, 4 PM $0.0274
+1.26%
$21.23 million $10.83 million
Oct 29, 3 PM $0.027
+1.46%
$20.96 million $10.57 million
Oct 29, 2 PM $0.0266
+0.03%
$20.66 million $11.37 million
Oct 29, 1 PM $0.0266
+0.42%
$20.66 million $11.64 million
Oct 29, 12 PM $0.0265
+0.04%
$20.57 million $11.91 million
Oct 29, 11 AM $0.0265
-1.50%
$20.56 million $12.11 million
Oct 29, 10 AM $0.0269
+0.16%
$20.88 million $13.38 million
Oct 29, 9 AM $0.0269
+1.01%
$20.84 million $14.04 million
Oct 29, 8 AM $0.0266
-0.18%
$20.63 million $14.27 million
Oct 29, 7 AM $0.0266
-0.40%
$20.67 million $14.9 million