Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lorenzo Protocol Historical Data

BANK Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2 AM $0.0354
-0.29%
$27.09 million $8.85 million
Sep 4, 1 AM $0.0355
+0.35%
$27.17 million $8.73 million
Sep 4, 12 AM $0.0354
-0.44%
$27.08 million $8.67 million
Sep 3, 11 PM $0.0356
+0.52%
$27.2 million $8.49 million
Sep 3, 10 PM $0.0354
-0.18%
$27.06 million $8.37 million
Sep 3, 9 PM $0.0354
-0.25%
$27.1 million $8.38 million
Sep 3, 8 PM $0.0355
+0.09%
$27.18 million $8.57 million
Sep 3, 7 PM $0.0355
-0.03%
$27.13 million $8.53 million
Sep 3, 6 PM $0.0355
+0.10%
$27.14 million $8.43 million
Sep 3, 5 PM $0.0354
+0.16%
$27.11 million $8.38 million
Sep 3, 4 PM $0.0354
+0.03%
$27.07 million $8.22 million
Sep 3, 3 PM $0.0354
-0.05%
$27.06 million $8.05 million
Sep 3, 2 PM $0.0354
+0.54%
$27.07 million $9.14 million
Sep 3, 1 PM $0.0352
-0.04%
$26.93 million $8.83 million
Sep 3, 12 PM $0.0352
+0.74%
$26.94 million $8.7 million
Sep 3, 11 AM $0.035
+0.14%
$26.74 million $8.11 million
Sep 3, 10 AM $0.0349
+0.60%
$26.7 million $8 million
Sep 3, 9 AM $0.0347
-0.11%
$26.54 million $7.98 million
Sep 3, 8 AM $0.0347
-0.40%
$26.57 million $7.96 million
Sep 3, 7 AM $0.0349
+0.22%
$26.68 million $7.95 million
Sep 3, 6 AM $0.0348
-0.28%
$26.62 million $7.62 million
Sep 3, 5 AM $0.0349
-0.03%
$26.69 million $7.66 million
Sep 3, 4 AM $0.0349
+0.27%
$26.7 million $7.48 million
Sep 3, 3 AM $0.0348
-0.54%
$26.63 million $7.65 million
Sep 3, 2 AM $0.035
+0.22%
$26.77 million $7.68 million
Sep 3, 1 AM $0.0349
-0.09%
$26.71 million $7.79 million
Sep 3, 12 AM $0.035
+0.60%
$26.74 million $7.81 million
Sep 2, 11 PM $0.0347
+0.41%
$26.58 million $8.04 million
Sep 2, 10 PM $0.0346
-0.38%
$26.47 million $8.08 million
Sep 2, 9 PM $0.0347
-0.64%
$26.57 million $7.9 million
Sep 2, 8 PM $0.035
-0.20%
$26.74 million $7.79 million
Sep 2, 7 PM $0.035
-0.35%
$26.8 million $7.73 million
Sep 2, 6 PM $0.0352
-0.06%
$26.89 million $7.84 million
Sep 2, 5 PM $0.0352
+0.05%
$26.91 million $8.31 million
Sep 2, 4 PM $0.0352
+0.04%
$26.89 million $8.56 million
Sep 2, 3 PM $0.0351
+0.16%
$26.88 million $8.57 million
Sep 2, 2 PM $0.0351
-0.27%
$26.84 million $10.53 million
Sep 2, 1 PM $0.0352
+0.67%
$26.91 million $10.54 million
Sep 2, 12 PM $0.0349
+0.25%
$26.73 million $10.65 million
Sep 2, 11 AM $0.0349
+0.30%
$26.66 million $10.71 million
Sep 2, 10 AM $0.0347
-0.32%
$26.58 million $10.77 million
Sep 2, 9 AM $0.0349
+0.05%
$26.67 million $10.66 million
Sep 2, 8 AM $0.0348
-0.41%
$26.65 million $10.8 million
Sep 2, 7 AM $0.035
-0.36%
$26.76 million $10.67 million
Sep 2, 6 AM $0.0351
-0.24%
$26.86 million $10.6 million
Sep 2, 5 AM $0.0352
+0.33%
$26.92 million $10.02 million
Sep 2, 4 AM $0.0351
+0.03%
$26.83 million $10.33 million
Sep 2, 3 AM $0.0351
-0.23%
$26.83 million $10.12 million
Sep 2, 2 AM $0.0352
-0.03%
$26.89 million $10 million
Sep 2, 1 AM $0.0352
-0.32%
$26.9 million $9.72 million