Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lorenzo Protocol Historical Data

BANK Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 12 AM $0.0353
+0.95%
$26.98 million $11.42 million
Aug 30, 11 PM $0.0349
-1.12%
$26.72 million $11.25 million
Aug 30, 10 PM $0.0353
-0.83%
$27.03 million $9.63 million
Aug 30, 9 PM $0.0356
-0.18%
$27.25 million $9.48 million
Aug 30, 8 PM $0.0357
-0.43%
$27.3 million $9.24 million
Aug 30, 7 PM $0.0358
-0.94%
$27.42 million $9.29 million
Aug 30, 6 PM $0.0362
-0.07%
$27.68 million $9.56 million
Aug 30, 5 PM $0.0362
-0.70%
$27.7 million $9.78 million
Aug 30, 4 PM $0.0365
+0.61%
$27.9 million $9.97 million
Aug 30, 3 PM $0.0362
-0.10%
$27.73 million $10.52 million
Aug 30, 2 PM $0.0363
-0.17%
$27.75 million $14.61 million
Aug 30, 1 PM $0.0363
+0.28%
$27.8 million $17.06 million
Aug 30, 12 PM $0.0362
+0.35%
$27.73 million $19.22 million
Aug 30, 11 AM $0.0361
-0.17%
$27.63 million $22.78 million
Aug 30, 10 AM $0.0362
+0.68%
$27.68 million $28.67 million
Aug 30, 9 AM $0.0359
-0.55%
$27.49 million $30.82 million
Aug 30, 8 AM $0.0361
+0.28%
$27.64 million $31.36 million
Aug 30, 7 AM $0.036
-1.17%
$27.56 million $31.67 million
Aug 30, 6 AM $0.0365
-0.41%
$27.89 million $31.92 million
Aug 30, 5 AM $0.0366
+0.14%
$28.01 million $31.95 million
Aug 30, 4 AM $0.0366
-0.40%
$27.97 million $32.29 million
Aug 30, 3 AM $0.0367
-0.51%
$28.08 million $33.97 million
Aug 30, 2 AM $0.0369
+0.40%
$28.22 million $35.16 million
Aug 30, 1 AM $0.0367
+0.62%
$28.11 million $35.23 million
Aug 30, 12 AM $0.0365
-0.61%
$27.94 million $38.44 million
Aug 29, 11 PM $0.0367
-0.59%
$28.11 million $38.48 million
Aug 29, 10 PM $0.037
+0.43%
$28.27 million $38.29 million
Aug 29, 9 PM $0.0368
-0.13%
$28.15 million $38.01 million
Aug 29, 8 PM $0.0369
-1.57%
$28.19 million $37.85 million
Aug 29, 7 PM $0.0374
+2.23%
$28.64 million $37.45 million
Aug 29, 6 PM $0.0366
-0.85%
$28.01 million $37.2 million
Aug 29, 5 PM $0.0369
+0.08%
$28.25 million $37.14 million
Aug 29, 4 PM $0.0369
+0.33%
$28.23 million $37.03 million
Aug 29, 3 PM $0.0368
-1.68%
$28.14 million $37.67 million
Aug 29, 2 PM $0.0374
-3.02%
$28.62 million $42.66 million
Aug 29, 1 PM $0.0386
-0.76%
$29.52 million $40.37 million
Aug 29, 12 PM $0.0389
+0.75%
$29.74 million $38.13 million
Aug 29, 11 AM $0.0386
+1.34%
$29.52 million $33.45 million
Aug 29, 10 AM $0.0381
+2.53%
$29.13 million $25.54 million
Aug 29, 9 AM $0.0371
+3.20%
$28.41 million $22.11 million
Aug 29, 8 AM $0.036
-0.93%
$27.53 million $20.85 million
Aug 29, 7 AM $0.0363
+1.12%
$27.79 million $20.26 million
Aug 29, 6 AM $0.0359
-0.38%
$27.48 million $19.62 million
Aug 29, 5 AM $0.0361
-0.75%
$27.58 million $19.34 million
Aug 29, 4 AM $0.0363
-3.24%
$27.79 million $18.55 million
Aug 29, 3 AM $0.0376
+3.55%
$28.72 million $16.26 million
Aug 29, 2 AM $0.0363
+0.19%
$27.74 million $14.56 million
Aug 29, 1 AM $0.0362
+0.73%
$27.69 million $14.32 million
Aug 29, 12 AM $0.0359
+2.13%
$27.49 million $12.45 million
Aug 28, 11 PM $0.0352
+0.09%
$26.91 million $11.82 million