Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lorenzo Protocol Historical Data

BANK Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 6 AM $0.318
-0.74%
$384.91 million $138.93 million
Jul 25, 5 AM $0.32
+3.82%
$387.79 million $144.35 million
Jul 25, 4 AM $0.308
+1.50%
$373.52 million $144 million
Jul 25, 3 AM $0.304
+0.68%
$368 million $146.25 million
Jul 25, 2 AM $0.302
+1.17%
$365.53 million $154.38 million
Jul 25, 1 AM $0.298
-2.22%
$361.3 million $165.39 million
Jul 25, 12 AM $0.305
+1.37%
$369.49 million $175.21 million
Jul 24, 11 PM $0.301
-3.57%
$364.49 million $180.85 million
Jul 24, 10 PM $0.312
+5.63%
$377.99 million $182.34 million
Jul 24, 9 PM $0.295
+0.12%
$357.85 million $178.43 million
Jul 24, 8 PM $0.295
-0.92%
$357.4 million $180.48 million
Jul 24, 7 PM $0.298
-0.47%
$360.73 million $181.79 million
Jul 24, 6 PM $0.299
+0.24%
$362.45 million $182.7 million
Jul 24, 5 PM $0.298
+2.67%
$361.59 million $186.49 million
Jul 24, 4 PM $0.291
-3.08%
$352.17 million $186.27 million
Jul 24, 3 PM $0.3
+0.59%
$363.35 million $189.63 million
Jul 24, 2 PM $0.298
+0.67%
$361.23 million $190.45 million
Jul 24, 1 PM $0.296
-0.62%
$358.85 million $191.97 million
Jul 24, 12 PM $0.298
+2.87%
$361.09 million $191.03 million
Jul 24, 11 AM $0.29
-3.15%
$351.01 million $192.75 million
Jul 24, 10 AM $0.299
+1.71%
$362.4 million $190.01 million
Jul 24, 9 AM $0.294
+0.27%
$356.27 million $186.81 million
Jul 24, 8 AM $0.293
+8.80%
$355.29 million $187.95 million
Jul 24, 7 AM $0.269
+0.01%
$326.54 million $185.58 million
Jul 24, 6 AM $0.269
+6.47%
$326.55 million $181.56 million
Jul 24, 5 AM $0.253
-1.40%
$306.71 million $172.02 million
Jul 24, 4 AM $0.257
-0.41%
$311.05 million $170.65 million
Jul 24, 3 AM $0.258
-7.99%
$312.28 million $167.69 million
Jul 24, 2 AM $0.28
+1.13%
$339.37 million $165.91 million
Jul 24, 1 AM $0.277
-4.48%
$335.62 million $159.38 million
Jul 24, 12 AM $0.29
+5.93%
$351.36 million $154.1 million
Jul 23, 11 PM $0.274
+5.54%
$331.68 million $151.13 million
Jul 23, 10 PM $0.259
+0.25%
$314.26 million $149.11 million
Jul 23, 9 PM $0.259
+2.81%
$313.49 million $149.73 million
Jul 23, 8 PM $0.252
+1.08%
$304.93 million $150.44 million
Jul 23, 7 PM $0.249
-4.68%
$301.7 million $154.95 million
Jul 23, 6 PM $0.261
+4.79%
$316.5 million $163.35 million
Jul 23, 5 PM $0.249
-4.31%
$302.05 million $172.01 million
Jul 23, 4 PM $0.26
+1.26%
$315.68 million $176.3 million
Jul 23, 3 PM $0.257
+0.82%
$311.79 million $178.47 million
Jul 23, 2 PM $0.255
+0.02%
$309.27 million $180.79 million
Jul 23, 1 PM $0.255
-0.80%
$309.22 million $182 million
Jul 23, 12 PM $0.257
+1.92%
$311.72 million $187.51 million
Jul 23, 11 AM $0.252
+0.20%
$305.85 million $181.72 million
Jul 23, 10 AM $0.252
+3.79%
$305.23 million $182.55 million
Jul 23, 9 AM $0.243
-4.95%
$294.08 million $186.94 million
Jul 23, 8 AM $0.255
+2.65%
$309.37 million $192.86 million
Jul 23, 7 AM $0.249
+3.57%
$301.38 million $199.91 million
Jul 23, 6 AM $0.24
-1.96%
$290.99 million $214.39 million
Jul 23, 5 AM $0.245
+4.68%
$296.8 million $228.01 million