Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lorenzo Protocol Historical Data

BANK Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 5 AM $0.245
+4.68%
$296.8 million $228.01 million
Jul 23, 4 AM $0.234
-1.80%
$283.52 million $234.03 million
Jul 23, 3 AM $0.238
+4.83%
$288.72 million $239.22 million
Jul 23, 2 AM $0.227
-1.90%
$275.4 million $246.34 million
Jul 23, 1 AM $0.232
-2.63%
$280.74 million $248.64 million
Jul 23, 12 AM $0.238
+3.12%
$288.31 million $252.79 million
Jul 22, 11 PM $0.231
+3.63%
$279.58 million $257.96 million
Jul 22, 10 PM $0.223
+0.84%
$269.79 million $255.96 million
Jul 22, 9 PM $0.221
-1.14%
$267.54 million $253.54 million
Jul 22, 8 PM $0.223
+2.08%
$270.62 million $251.12 million
Jul 22, 7 PM $0.219
+1.77%
$265.11 million $245.93 million
Jul 22, 6 PM $0.215
+4.43%
$260.51 million $236.21 million
Jul 22, 5 PM $0.206
+7.36%
$249.45 million $224.67 million
Jul 22, 4 PM $0.192
+4.06%
$232.36 million $221.47 million
Jul 22, 3 PM $0.184
+1.76%
$223.29 million $227.46 million
Jul 22, 2 PM $0.181
+3.09%
$219.44 million $228.26 million
Jul 22, 1 PM $0.176
-0.48%
$212.88 million $233.24 million
Jul 22, 12 PM $0.176
+0.87%
$213.9 million $234.56 million
Jul 22, 11 AM $0.175
+2.08%
$212.07 million $235.35 million
Jul 22, 10 AM $0.171
-2.47%
$207.75 million $236.63 million
Jul 22, 9 AM $0.176
+6.14%
$212.99 million $233.22 million
Jul 22, 8 AM $0.166
+17.91%
$200.67 million $234.99 million
Jul 22, 7 AM $0.14
+0.63%
$170.2 million $277.56 million
Jul 22, 6 AM $0.14
-23.67%
$169.13 million $291.69 million
Jul 22, 5 AM $0.183
-6.44%
$221.57 million $283.24 million
Jul 22, 4 AM $0.195
-1.54%
$236.82 million $280.66 million
Jul 22, 3 AM $0.198
+14.99%
$240.39 million $276.76 million
Jul 22, 2 AM $0.172
+3.78%
$209.08 million $264.7 million
Jul 22, 1 AM $0.166
-10.59%
$201.47 million $258.96 million
Jul 22, 12 AM $0.186
+2.54%
$225.32 million $250.81 million
Jul 21, 11 PM $0.181
+3.52%
$219.73 million $244.82 million
Jul 21, 10 PM $0.175
+1.83%
$212.25 million $244.3 million
Jul 21, 9 PM $0.172
-1.30%
$208.44 million $244.24 million
Jul 21, 8 PM $0.174
+2.85%
$211.19 million $245.24 million
Jul 21, 7 PM $0.169
-2.42%
$205.34 million $245.73 million
Jul 21, 6 PM $0.174
-2.53%
$210.44 million $246.53 million
Jul 21, 5 PM $0.178
+2.78%
$215.9 million $246.8 million
Jul 21, 4 PM $0.173
+5.38%
$210.06 million $247.64 million
Jul 21, 3 PM $0.164
+11.58%
$199.34 million $246.3 million
Jul 21, 2 PM $0.147
-11.81%
$178.64 million $246.9 million
Jul 21, 1 PM $0.167
+19.88%
$202.56 million $241.73 million
Jul 21, 12 PM $0.139
+1.48%
$168.97 million $236.8 million
Jul 21, 11 AM $0.137
-5.12%
$166.51 million $236.14 million
Jul 21, 10 AM $0.145
-1.65%
$175.47 million $239.37 million
Jul 21, 9 AM $0.147
-5.49%
$178.41 million $244.11 million
Jul 21, 8 AM $0.156
-44.16%
$188.75 million $242.94 million
Jul 21, 7 AM $0.279
+5.63%
$338.04 million $198.15 million
Jul 21, 6 AM $0.264
+9.43%
$320.03 million $172.1 million
Jul 21, 5 AM $0.241
-6.13%
$292.45 million $170.82 million
Jul 21, 4 AM $0.257
-4.66%
$311.54 million $171.6 million