Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lorenzo Protocol Historical Data

BANK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 4 AM $0.0253
+0.19%
$42.05 million $4.17 million
Oct 23, 3 AM $0.0252
-0.03%
$41.97 million $4.2 million
Oct 23, 2 AM $0.0252
+0.45%
$41.98 million $4.2 million
Oct 23, 1 AM $0.0251
+0.35%
$41.79 million $4.21 million
Oct 23, 12 AM $0.025
+0.31%
$41.64 million $4.28 million
Oct 22, 11 PM $0.0249
-0.17%
$41.51 million $4.25 million
Oct 22, 10 PM $0.025
-0.22%
$41.58 million $4.23 million
Oct 22, 9 PM $0.025
+0.61%
$41.67 million $4.27 million
Oct 22, 8 PM $0.0249
-0.04%
$41.42 million $4.25 million
Oct 22, 7 PM $0.0249
-1.36%
$41.44 million $4.09 million
Oct 22, 6 PM $0.0252
+0.17%
$42.01 million $4.02 million
Oct 22, 5 PM $0.0252
+0.09%
$41.94 million $4.04 million
Oct 22, 4 PM $0.0252
-0.77%
$41.9 million $3.91 million
Oct 22, 3 PM $0.0254
+0.34%
$42.22 million $3.85 million
Oct 22, 2 PM $0.0253
-0.49%
$42.08 million $4.05 million
Oct 22, 1 PM $0.0254
-0.33%
$42.29 million $4.2 million
Oct 22, 12 PM $0.0255
-0.21%
$42.43 million $4.15 million
Oct 22, 11 AM $0.0256
-0.46%
$42.52 million $4.1 million
Oct 22, 10 AM $0.0257
+0.11%
$42.71 million $4.08 million
Oct 22, 9 AM $0.0256
+0.14%
$42.67 million $4.24 million
Oct 22, 8 AM $0.0256
-0.42%
$42.61 million $4.23 million
Oct 22, 7 AM $0.0257
-0.51%
$42.79 million $4.14 million
Oct 22, 6 AM $0.0258
-0.01%
$43.01 million $4.06 million
Oct 22, 5 AM $0.0258
-0.27%
$43.01 million $4.06 million
Oct 22, 4 AM $0.0259
-0.17%
$43.13 million $4.01 million
Oct 22, 3 AM $0.026
-0.19%
$43.2 million $3.96 million
Oct 22, 2 AM $0.026
-0.64%
$43.28 million $3.9 million
Oct 22, 1 AM $0.0262
-0.99%
$43.57 million $3.82 million
Oct 22, 12 AM $0.0264
-0.07%
$44 million $3.72 million
Oct 21, 11 PM $0.0265
-0.56%
$44.04 million $3.66 million
Oct 21, 10 PM $0.0266
-0.23%
$44.28 million $3.63 million
Oct 21, 9 PM $0.0267
-0.44%
$44.38 million $3.61 million
Oct 21, 8 PM $0.0268
+0.30%
$44.58 million $3.64 million
Oct 21, 7 PM $0.0267
-0.17%
$44.45 million $3.67 million
Oct 21, 6 PM $0.0268
-0.53%
$44.53 million $3.71 million
Oct 21, 5 PM $0.0269
+0.08%
$44.77 million $3.69 million
Oct 21, 4 PM $0.0269
+0.02%
$44.74 million $3.76 million
Oct 21, 3 PM $0.0269
-0.38%
$44.73 million $3.87 million
Oct 21, 2 PM $0.027
+0.45%
$44.9 million $4.35 million
Oct 21, 1 PM $0.0269
+0.15%
$44.7 million $4.69 million
Oct 21, 12 PM $0.0268
+0.26%
$44.64 million $4.69 million
Oct 21, 11 AM $0.0268
+0.64%
$44.53 million $4.72 million
Oct 21, 10 AM $0.0266
-0.76%
$44.24 million $4.68 million
Oct 21, 9 AM $0.0268
-0.08%
$44.58 million $4.47 million
Oct 21, 8 AM $0.0268
-0.27%
$44.62 million $4.46 million
Oct 21, 7 AM $0.0269
+0.69%
$44.74 million $4.5 million
Oct 21, 6 AM $0.0267
+0.29%
$44.44 million $4.47 million
Oct 21, 5 AM $0.0266
-0.40%
$44.31 million $4.6 million
Oct 21, 4 AM $0.0267
-0.29%
$44.49 million $4.64 million
Oct 21, 3 AM $0.0268
-0.05%
$44.62 million $4.72 million