Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lorenzo Protocol Historical Data

BANK Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 6 AM $0.034
+0.05%
$18.29 million $22.94 million
Jun 4, 5 AM $0.034
-0.39%
$18.28 million $22.84 million
Jun 4, 4 AM $0.0341
-1.02%
$18.36 million $22.72 million
Jun 4, 3 AM $0.0345
+3.11%
$18.55 million $22.62 million
Jun 4, 2 AM $0.0334
-1.69%
$17.99 million $21.41 million
Jun 4, 1 AM $0.034
-1.85%
$18.29 million $19.53 million
Jun 4, 12 AM $0.0347
-0.67%
$18.64 million $18.35 million
Jun 3, 11 PM $0.0349
-0.46%
$18.76 million $17.19 million
Jun 3, 10 PM $0.0351
-0.24%
$18.85 million $16 million
Jun 3, 9 PM $0.0351
+1.24%
$18.9 million $15.32 million
Jun 3, 8 PM $0.0347
-1.45%
$18.66 million $14.38 million
Jun 3, 7 PM $0.0352
+0.06%
$18.94 million $13.14 million
Jun 3, 6 PM $0.0352
+0.85%
$18.93 million $12.18 million
Jun 3, 5 PM $0.0349
-0.57%
$18.77 million $11.41 million
Jun 3, 4 PM $0.0351
+0.62%
$18.88 million $10.84 million
Jun 3, 3 PM $0.0349
+0.15%
$18.76 million $9.63 million
Jun 3, 2 PM $0.0348
-0.48%
$18.73 million $8.97 million
Jun 3, 1 PM $0.035
+0.34%
$18.82 million $8.24 million
Jun 3, 12 PM $0.0349
+0.21%
$18.76 million $7.15 million
Jun 3, 11 AM $0.0348
+0.44%
$18.72 million $6.27 million
Jun 3, 10 AM $0.0347
-0.20%
$18.64 million $5.1 million
Jun 3, 9 AM $0.0347
-0.50%
$18.68 million $4.15 million
Jun 3, 8 AM $0.0349
+0.50%
$18.77 million $4.08 million
Jun 3, 7 AM $0.0347
-0.19%
$18.68 million $4.02 million
Jun 3, 6 AM $0.0348
+0.67%
$18.71 million $4.04 million
Jun 3, 5 AM $0.0346
+0.57%
$18.58 million $4.06 million
Jun 3, 4 AM $0.0344
+0.71%
$18.48 million $4.07 million
Jun 3, 3 AM $0.0341
-1.25%
$18.35 million $4.08 million
Jun 3, 2 AM $0.0346
+0.52%
$18.58 million $4.07 million
Jun 3, 1 AM $0.0344
-1.67%
$18.49 million $4.07 million
Jun 3, 12 AM $0.035
+1.56%
$18.8 million $4.01 million
Jun 2, 11 PM $0.0344
+0.40%
$18.51 million $3.99 million
Jun 2, 10 PM $0.0343
-0.88%
$18.44 million $3.93 million
Jun 2, 9 PM $0.0346
-1.11%
$18.6 million $3.92 million
Jun 2, 8 PM $0.035
+1.09%
$18.81 million $3.95 million
Jun 2, 7 PM $0.0346
-0.97%
$18.61 million $3.95 million
Jun 2, 6 PM $0.0349
-1.44%
$18.79 million $3.9 million
Jun 2, 5 PM $0.0355
+0.08%
$19.07 million $3.96 million
Jun 2, 4 PM $0.0355
+1.90%
$19.09 million $3.91 million
Jun 2, 3 PM $0.0348
+0.05%
$18.73 million $3.76 million
Jun 2, 2 PM $0.0348
-1.15%
$18.72 million $3.47 million
Jun 2, 1 PM $0.0352
+0.32%
$18.94 million $3.37 million
Jun 2, 12 PM $0.0351
+2.53%
$18.89 million $3.37 million
Jun 2, 11 AM $0.0343
-0.08%
$18.42 million $3.2 million
Jun 2, 10 AM $0.0343
+1.02%
$18.44 million $3.23 million
Jun 2, 9 AM $0.0339
-0.02%
$18.25 million $3.37 million
Jun 2, 8 AM $0.0339
-0.43%
$18.26 million $3.32 million
Jun 2, 7 AM $0.0341
-0.02%
$18.34 million $3.35 million
Jun 2, 6 AM $0.0341
-0.26%
$18.34 million $3.35 million
Jun 2, 5 AM $0.0342
+0.41%
$18.39 million $3.47 million