Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lorenzo Protocol Historical Data

BANK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 PM $0.0248
+0.02%
$19.24 million $4.33 million
Today, at 11 AM $0.0249
-0.11%
$19.31 million $4.32 million
Today, at 10 AM $0.0249
+0.22%
$19.33 million $4.29 million
Today, at 9 AM $0.0249
-0.25%
$19.29 million $4.26 million
Today, at 8 AM $0.0249
-0.54%
$19.34 million $4.19 million
Today, at 7 AM $0.0251
-0.16%
$19.44 million $4.05 million
Today, at 6 AM $0.0251
+0.35%
$19.47 million $4.08 million
Today, at 5 AM $0.025
+0.83%
$19.4 million $4.07 million
Today, at 4 AM $0.0248
+0.87%
$19.25 million $4.24 million
Today, at 3 AM $0.0246
+0.15%
$19.08 million $4.47 million
Today, at 2 AM $0.0246
-0.77%
$19.05 million $4.62 million
Today, at 1 AM $0.0247
+0.02%
$19.2 million $4.6 million
Today, at 12 AM $0.0247
-0.85%
$19.19 million $4.57 million
Yesterday, at 11 PM $0.0249
+0.05%
$19.36 million $4.56 million
Yesterday, at 10 PM $0.0249
-0.77%
$19.35 million $4.62 million
Yesterday, at 9 PM $0.0251
+0.18%
$19.5 million $4.66 million
Yesterday, at 8 PM $0.0251
+0.22%
$19.46 million $4.73 million
Yesterday, at 7 PM $0.025
+0.12%
$19.42 million $4.65 million
Yesterday, at 6 PM $0.025
-0.13%
$19.4 million $4.63 million
Yesterday, at 5 PM $0.025
-0.48%
$19.42 million $4.58 million
Yesterday, at 4 PM $0.0252
-0.74%
$19.52 million $4.65 million
Yesterday, at 3 PM $0.0253
+0.69%
$19.66 million $4.66 million
Yesterday, at 2 PM $0.0252
-0.30%
$19.53 million $4.79 million
Yesterday, at 1 PM $0.0252
-0.32%
$19.59 million $4.72 million
Yesterday, at 12 PM $0.0253
+0.36%
$19.65 million $4.69 million
Yesterday, at 11 AM $0.0252
-0.36%
$19.58 million $4.63 million
Yesterday, at 10 AM $0.0253
-0.39%
$19.65 million $4.65 million
Yesterday, at 9 AM $0.0254
-0.25%
$19.73 million $4.72 million
Yesterday, at 8 AM $0.0255
-0.18%
$19.78 million $4.76 million
Yesterday, at 7 AM $0.0255
+0.64%
$19.81 million $4.76 million
Yesterday, at 6 AM $0.0254
-0.22%
$19.7 million $4.76 million
Yesterday, at 5 AM $0.0254
-1.80%
$19.74 million $4.72 million
Yesterday, at 4 AM $0.0259
+1.16%
$20.11 million $4.49 million
Yesterday, at 3 AM $0.0256
-0.02%
$19.87 million $4.2 million
Yesterday, at 2 AM $0.0256
-0.56%
$19.88 million $3.95 million
Yesterday, at 1 AM $0.0258
+0.86%
$19.99 million $3.94 million
Yesterday, at 12 AM $0.0255
+0.50%
$19.82 million $3.91 million
Nov 2, 11 PM $0.0254
+0.13%
$19.72 million $3.92 million
Nov 2, 10 PM $0.0254
-0.11%
$19.7 million $3.86 million
Nov 2, 9 PM $0.0254
+0.42%
$19.72 million $3.83 million
Nov 2, 8 PM $0.0253
-0.04%
$19.64 million $3.69 million
Nov 2, 7 PM $0.0253
-0.31%
$19.64 million $3.64 million
Nov 2, 6 PM $0.0254
-0.54%
$19.7 million $3.7 million
Nov 2, 5 PM $0.0255
-0.88%
$19.81 million $3.67 million
Nov 2, 4 PM $0.0258
+0.65%
$19.99 million $3.53 million
Nov 2, 3 PM $0.0256
-0.36%
$19.86 million $3.41 million
Nov 2, 2 PM $0.0257
-0.87%
$19.93 million $3.69 million
Nov 2, 1 PM $0.0259
+0.70%
$20.1 million $3.69 million
Nov 2, 12 PM $0.0257
+0.34%
$19.96 million $3.61 million
Nov 2, 11 AM $0.0256
+0.23%
$19.9 million $3.63 million
Download