TEVi Coin Historical Data

TEVI Page 7
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0₇42
+0.00%
$ 41,562 $ 8
Dec 30, 2024 $ 0.0₇42
+0.00%
$ 41,562 $ 8
Dec 29, 2024 $ 0.0₇42
-27.59%
$ 41,562 $ 8
Dec 28, 2024 $ 0.0₇58
+0.00%
$ 57,395 $ 32
Dec 27, 2024 $ 0.0₇58
-46.79%
$ 57,395 $ 32
Dec 26, 2024 $ 0.0₆109
+0.00%
$ 107,863 $ 3
Dec 25, 2024 $ 0.0₆109
+0.00%
$ 107,863 $ 3
Dec 24, 2024 $ 0.0₆109
+0.00%
$ 107,863 $ 3
Dec 23, 2024 $ 0.0₆109
+0.00%
$ 107,863 $ 3
Dec 22, 2024 $ 0.0₆109
-0.91%
$ 107,863 $ 3
Dec 21, 2024 $ 0.0₆11
+0.00%
$ 108,853 $ 4
Dec 20, 2024 $ 0.0₆11
+0.00%
$ 108,853 $ 4
Dec 19, 2024 $ 0.0₆11
-8.33%
$ 108,853 $ 4
Dec 18, 2024 $ 0.0₆12
+0.00%
$ 118,749 $ 2
Dec 17, 2024 $ 0.0₆12
+81.82%
$ 118,749 $ 2
Dec 16, 2024 $ 0.0₇66
+0.00%
$ 65,312 $ 15
Dec 15, 2024 $ 0.0₇66
+0.00%
$ 65,312 $ 15
Dec 14, 2024 $ 0.0₇66
+0.00%
$ 65,312 $ 15
Dec 13, 2024 $ 0.0₇66
+0.00%
$ 65,312 $ 15
Dec 12, 2024 $ 0.0₇66
+0.00%
$ 65,312 $ 15
Dec 11, 2024 $ 0.0₇66
+0.00%
$ 65,312 $ 15
Dec 10, 2024 $ 0.0₇66
+0.00%
$ 65,312 $ 15
Dec 9, 2024 $ 0.0₇66
+0.00%
$ 65,312 $ 15
Dec 8, 2024 $ 0.0₇66
+0.00%
$ 65,312 $ 15
Dec 7, 2024 $ 0.0₇66
+0.00%
$ 65,312 $ 15
Dec 6, 2024 $ 0.0₇66
+0.00%
$ 65,312 $ 15
Dec 5, 2024 $ 0.0₇66
-17.50%
$ 65,312 $ 15
Dec 4, 2024 $ 0.0₇8
-8.05%
$ 79,166 $ 10
Dec 3, 2024 $ 0.0₇87
-3.33%
$ 86,093 $ 1
Dec 2, 2024 $ 0.0₇9
+0.00%
$ 89,061 $ 4
Dec 1, 2024 $ 0.0₇9
+0.00%
$ 89,061 $ 4
Nov 30, 2024 $ 0.0₇9
+28.57%
$ 89,061 $ 4
Nov 29, 2024 $ 0.0₇7
+0.00%
$ 69,270 $ 2
Nov 28, 2024 $ 0.0₇7
+0.00%
$ 69,270 $ 2
Nov 27, 2024 $ 0.0₇7
+40.00%
$ 69,270 $ 2
Nov 26, 2024 $ 0.0₇5
+0.00%
$ 49,479 $ 18
Nov 25, 2024 $ 0.0₇5
+0.00%
$ 49,479 $ 18
Nov 24, 2024 $ 0.0₇5
-20.63%
$ 49,479 $ 18
Nov 23, 2024 $ 0.0₇63
+12.50%
$ 62,343 $ 35
Nov 22, 2024 $ 0.0₇56
+27.27%
$ 55,416 $ 56
Nov 21, 2024 $ 0.0₇44
-10.20%
$ 43,541 $ 30
Nov 20, 2024 $ 0.0₇49
+0.00%
$ 48,489 $ 4
Nov 19, 2024 $ 0.0₇49
+2.08%
$ 48,489 $ 4
Nov 18, 2024 $ 0.0₇48
-2.04%
$ 47,499 $ 3
Nov 17, 2024 $ 0.0₇49
+0.00%
$ 48,489 $ 48
Nov 16, 2024 $ 0.0₇71
+0.00%
$ 70,260 $ 137
Nov 15, 2024 $ 0.0₆126
+80.00%
$ 124,686 $ 2,108
Nov 14, 2024 $ 0.0₆153
+920.00%
$ 151,404 $ 1,915
Nov 13, 2024 $ 0.0₇15
+0.00%
$ 14,844 $ 9
Nov 12, 2024 $ 0.0₇15
+0.00%
$ 14,844 $ 9