Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elys Historical Data

ELYS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2025 $0.106
-0.06%
$4.5 million $8,759
Jun 24, 2025 $0.106
+4.77%
$4.44 million $58,641
Jun 23, 2025 $0.102
-3.43%
$4.24 million $51,437
Jun 22, 2025 $0.105
-0.61%
$4.39 million $58,730
Jun 21, 2025 $0.106
+3.86%
$4.41 million $11,227
Jun 20, 2025 $0.102
-4.50%
$4.25 million $80,756
Jun 19, 2025 $0.107
-3.06%
$4.45 million $157,085
Jun 18, 2025 $0.11
-13.98%
$4.58 million $165,026
Jun 17, 2025 $0.128
-2.23%
$5.33 million $213,266
Jun 16, 2025 $0.131
-13.70%
$5.45 million $197,903
Jun 15, 2025 $0.152
-4.77%
$6.3 million $281,027
Jun 14, 2025 $0.16
-3.74%
$6.59 million $304,603
Jun 13, 2025 $0.166
-2.30%
$6.84 million $225,911
Jun 12, 2025 $0.17
-3.02%
$6.98 million $223,694
Jun 11, 2025 $0.175
+1.23%
$7.18 million $223,146
Jun 10, 2025 $0.173
-3.77%
$7.09 million $225,991
Jun 9, 2025 $0.18
+2.22%
$6.22 million $206,627
Jun 8, 2025 $0.176
-0.97%
$6.07 million $146,103
Jun 7, 2025 $0.177
-0.60%
$6.12 million $77,318
Jun 6, 2025 $0.178
-1.63%
$6.14 million $136,523
Jun 5, 2025 $0.181
-4.14%
$6.23 million $248,727
Jun 4, 2025 $0.189
-0.96%
$6.49 million $210,081
Jun 3, 2025 $0.19
+5.16%
$6.5 million $143,165
Jun 2, 2025 $0.181
-1.53%
$6.34 million $140,216
Jun 1, 2025 $0.183
-0.69%
$6.42 million $211,373
May 31, 2025 $0.185
-7.40%
$6.46 million $369,400
May 30, 2025 $0.199
-1.02%
$6.95 million $227,538
May 29, 2025 $0.201
+0.78%
$7.01 million $122,237
May 28, 2025 $0.2
-1.10%
$6.95 million $139,190
May 27, 2025 $0.202
-4.55%
$7 million $139,575
May 26, 2025 $0.212
+10.75%
$7.32 million $115,802
May 25, 2025 $0.191
-0.97%
$6.6 million $218,160
May 24, 2025 $0.193
-4.45%
$6.64 million $206,340
May 23, 2025 $0.201
-4.27%
$6.93 million $234,598
May 22, 2025 $0.21
+7.08%
$7.23 million $204,843
May 21, 2025 $0.197
+2.72%
$6.74 million $181,475
May 20, 2025 $0.191
-2.75%
$6.54 million $181,570
May 19, 2025 $0.197
+2.18%
$9.83 million $181,831
May 18, 2025 $0.19
-3.77%
$9.5 million $207,192
May 17, 2025 $0.197
-5.99%
$9.87 million $185,243
May 16, 2025 $0.21
-0.09%
$10.51 million $163,888
May 15, 2025 $0.21
-1.07%
$10.51 million $166,404
May 14, 2025 $0.213
-0.04%
$10.63 million $182,032
May 13, 2025 $0.213
-2.59%
$10.63 million $165,125
May 12, 2025 $0.218
-1.58%
$10.92 million $171,663
May 11, 2025 $0.222
-1.15%
$11.09 million $168,890
May 10, 2025 $0.224
+2.82%
$11.22 million $176,365
May 9, 2025 $0.218
-1.50%
$10.91 million $165,165
May 8, 2025 $0.222
+6.22%
$11.08 million $181,683
May 7, 2025 $0.209
-1.09%
$10.44 million $175,576