Elys Historical Data

ELYS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.106
-0.06%
$ 4.5 million $ 8,759
Jun 24, 2025 $ 0.106
+4.77%
$ 4.44 million $ 58,641
Jun 23, 2025 $ 0.102
-3.43%
$ 4.24 million $ 51,437
Jun 22, 2025 $ 0.105
-0.61%
$ 4.39 million $ 58,730
Jun 21, 2025 $ 0.106
+3.86%
$ 4.41 million $ 11,227
Jun 20, 2025 $ 0.102
-4.50%
$ 4.25 million $ 80,756
Jun 19, 2025 $ 0.107
-3.06%
$ 4.45 million $ 157,085
Jun 18, 2025 $ 0.11
-13.98%
$ 4.58 million $ 165,026
Jun 17, 2025 $ 0.128
-2.23%
$ 5.33 million $ 213,266
Jun 16, 2025 $ 0.131
-13.70%
$ 5.45 million $ 197,903
Jun 15, 2025 $ 0.152
-4.77%
$ 6.3 million $ 281,027
Jun 14, 2025 $ 0.16
-3.74%
$ 6.59 million $ 304,603
Jun 13, 2025 $ 0.166
-2.30%
$ 6.84 million $ 225,911
Jun 12, 2025 $ 0.17
-3.02%
$ 6.98 million $ 223,694
Jun 11, 2025 $ 0.175
+1.23%
$ 7.18 million $ 223,146
Jun 10, 2025 $ 0.173
-3.77%
$ 7.09 million $ 225,991
Jun 9, 2025 $ 0.18
+2.22%
$ 6.22 million $ 206,627
Jun 8, 2025 $ 0.176
-0.97%
$ 6.07 million $ 146,103
Jun 7, 2025 $ 0.177
-0.60%
$ 6.12 million $ 77,318
Jun 6, 2025 $ 0.178
-1.63%
$ 6.14 million $ 136,523
Jun 5, 2025 $ 0.181
-4.14%
$ 6.23 million $ 248,727
Jun 4, 2025 $ 0.189
-0.96%
$ 6.49 million $ 210,081
Jun 3, 2025 $ 0.19
+5.16%
$ 6.5 million $ 143,165
Jun 2, 2025 $ 0.181
-1.53%
$ 6.34 million $ 140,216
Jun 1, 2025 $ 0.183
-0.69%
$ 6.42 million $ 211,373
May 31, 2025 $ 0.185
-7.40%
$ 6.46 million $ 369,400
May 30, 2025 $ 0.199
-1.02%
$ 6.95 million $ 227,538
May 29, 2025 $ 0.201
+0.78%
$ 7.01 million $ 122,237
May 28, 2025 $ 0.2
-1.10%
$ 6.95 million $ 139,190
May 27, 2025 $ 0.202
-4.55%
$ 7 million $ 139,575
May 26, 2025 $ 0.212
+10.75%
$ 7.32 million $ 115,802
May 25, 2025 $ 0.191
-0.97%
$ 6.6 million $ 218,160
May 24, 2025 $ 0.193
-4.45%
$ 6.64 million $ 206,340
May 23, 2025 $ 0.201
-4.27%
$ 6.93 million $ 234,598
May 22, 2025 $ 0.21
+7.08%
$ 7.23 million $ 204,843
May 21, 2025 $ 0.197
+2.72%
$ 6.74 million $ 181,475
May 20, 2025 $ 0.191
-2.75%
$ 6.54 million $ 181,570
May 19, 2025 $ 0.197
+2.18%
$ 9.83 million $ 181,831
May 18, 2025 $ 0.19
-3.77%
$ 9.5 million $ 207,192
May 17, 2025 $ 0.197
-5.99%
$ 9.87 million $ 185,243
May 16, 2025 $ 0.21
-0.09%
$ 10.51 million $ 163,888
May 15, 2025 $ 0.21
-1.07%
$ 10.51 million $ 166,404
May 14, 2025 $ 0.213
-0.04%
$ 10.63 million $ 182,032
May 13, 2025 $ 0.213
-2.59%
$ 10.63 million $ 165,125
May 12, 2025 $ 0.218
-1.58%
$ 10.92 million $ 171,663
May 11, 2025 $ 0.222
-1.15%
$ 11.09 million $ 168,890
May 10, 2025 $ 0.224
+2.82%
$ 11.22 million $ 176,365
May 9, 2025 $ 0.218
-1.50%
$ 10.91 million $ 165,165
May 8, 2025 $ 0.222
+6.22%
$ 11.08 million $ 181,683
May 7, 2025 $ 0.209
-1.09%
$ 10.44 million $ 175,576