Elys Historical Data

ELYS Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.211
+2.93%
$ 10.55 million $ 183,333
May 5, 2025 $ 0.205
-0.94%
$ 10.25 million $ 180,947
May 4, 2025 $ 0.207
-2.59%
$ 10.35 million $ 175,995
May 3, 2025 $ 0.212
-1.47%
$ 10.62 million $ 170,589
May 2, 2025 $ 0.216
-2.01%
$ 10.78 million $ 168,043
May 1, 2025 $ 0.225
+2.27%
$ 11 million $ 172,823
Apr 30, 2025 $ 0.22
-1.46%
$ 11.01 million $ 164,982
Apr 29, 2025 $ 0.225
-0.52%
$ 11.27 million $ 168,826
Apr 28, 2025 $ 0.227
+1.46%
$ 11.33 million $ 165,273
Apr 27, 2025 $ 0.223
-3.53%
$ 11.17 million $ 176,351
Apr 26, 2025 $ 0.232
+1.33%
$ 11.57 million $ 164,316
Apr 25, 2025 $ 0.228
-0.33%
$ 11.42 million $ 161,967
Apr 24, 2025 $ 0.229
-2.29%
$ 11.46 million $ 112,136
Apr 23, 2025 $ 0.235
-0.83%
$ 11.73 million $ 157,259
Apr 22, 2025 $ 0.237
+3.54%
$ 11.83 million $ 160,328
Apr 21, 2025 $ 0.229
-3.33%
$ 11.43 million $ 207,277
Apr 20, 2025 $ 0.236
-0.38%
$ 11.82 million $ 194,127
Apr 19, 2025 $ 0.237
+4.47%
$ 11.87 million $ 211,742
Apr 18, 2025 $ 0.227
-3.50%
$ 11.36 million $ 251,748
Apr 17, 2025 $ 0.235
-1.56%
$ 11.77 million $ 162,373
Apr 16, 2025 $ 0.239
+1.37%
$ 11.96 million $ 153,413
Apr 15, 2025 $ 0.236
-1.09%
$ 11.79 million $ 71,942
Apr 14, 2025 $ 0.238
-2.23%
$ 11.93 million $ 100,892
Apr 13, 2025 $ 0.244
+1.46%
$ 12.2 million $ 205,903
Apr 12, 2025 $ 0.24
+1.51%
$ 12.02 million $ 170,559
Apr 11, 2025 $ 0.237
+0.77%
$ 11.84 million $ 123,562
Apr 10, 2025 $ 0.235
-2.36%
$ 11.75 million $ 149,821
Apr 9, 2025 $ 0.241
+3.60%
$ 12.04 million $ 165,408
Apr 8, 2025 $ 0.232
-2.19%
$ 11.62 million $ 157,548
Apr 7, 2025 $ 0.237
+0.35%
$ 11.87 million $ 155,213
Apr 6, 2025 $ 0.237
-2.30%
$ 11.83 million $ 161,596
Apr 5, 2025 $ 0.242
-1.94%
$ 12.09 million $ 168,273
Apr 4, 2025 $ 0.245
+1.68%
$ 12.27 million $ 172,761
Apr 3, 2025 $ 0.241
-2.12%
$ 12.07 million $ 146,843
Apr 2, 2025 $ 0.247
-1.35%
$ 12.33 million $ 193,221
Apr 1, 2025 $ 0.25
+12.09%
$ 12.5 million $ 176,656
Mar 31, 2025 $ 0.223
+0.50%
$ 11.15 million $ 150,797
Mar 30, 2025 $ 0.222
-1.00%
$ 11.1 million $ 129,273
Mar 29, 2025 $ 0.224
+0.63%
$ 11.21 million $ 125,555
Mar 28, 2025 $ 0.223
+9.44%
$ 11.14 million $ 74,906
Mar 27, 2025 $ 0.204
-1.89%
$ 10.18 million $ 2,159
Mar 26, 2025 $ 0.208
+3.88%
$ 10.38 million $ 19,552
Mar 25, 2025 $ 0.2
-0.25%
$ 9.99 million $ 20,923
Mar 24, 2025 $ 0.2
-1.53%
$ 10.01 million $ 58,901
Mar 23, 2025 $ 0.203
+1.61%
$ 10.16 million $ 63,467
Mar 22, 2025 $ 0.2
+6.44%
$ 9.99 million $ 63,999
Mar 21, 2025 $ 0.188
-1.01%
$ 9.39 million $ 56,670
Mar 20, 2025 $ 0.19
-3.26%
$ 9.48 million $ 78,734
Mar 19, 2025 $ 0.196
-1.09%
$ 9.8 million $ 72,934
Mar 18, 2025 $ 0.198
-8.67%
$ 9.91 million $ 83,483