Elys Historical Data

ELYS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $0.106
-0.06%
$4.5 million $8,759
Jun 24, 2025 $0.106
+4.77%
$4.44 million $58,641
Jun 23, 2025 $0.102
-3.43%
$4.24 million $51,437
Jun 22, 2025 $0.105
-0.61%
$4.39 million $58,730
Jun 21, 2025 $0.106
+3.86%
$4.41 million $11,227
Jun 20, 2025 $0.102
-4.50%
$4.25 million $80,756
Jun 19, 2025 $0.107
-3.06%
$4.45 million $157,085
Jun 18, 2025 $0.11
-13.98%
$4.58 million $165,026
Jun 17, 2025 $0.128
-2.23%
$5.33 million $213,266
Jun 16, 2025 $0.131
-13.70%
$5.45 million $197,903
Jun 15, 2025 $0.152
-4.77%
$6.3 million $281,027
Jun 14, 2025 $0.16
-3.74%
$6.59 million $304,603
Jun 13, 2025 $0.166
-2.30%
$6.84 million $225,911
Jun 12, 2025 $0.17
-3.02%
$6.98 million $223,694
Jun 11, 2025 $0.175
+1.23%
$7.18 million $223,146
Jun 10, 2025 $0.173
-3.77%
$7.09 million $225,991
Jun 9, 2025 $0.18
+2.22%
$6.22 million $206,627
Jun 8, 2025 $0.176
-0.97%
$6.07 million $146,103
Jun 7, 2025 $0.177
-0.60%
$6.12 million $77,318
Jun 6, 2025 $0.178
-1.63%
$6.14 million $136,523
Jun 5, 2025 $0.181
-4.14%
$6.23 million $248,727
Jun 4, 2025 $0.189
-0.96%
$6.49 million $210,081
Jun 3, 2025 $0.19
+5.16%
$6.5 million $143,165
Jun 2, 2025 $0.181
-1.53%
$6.34 million $140,216
Jun 1, 2025 $0.183
-0.69%
$6.42 million $211,373
May 31, 2025 $0.185
-7.40%
$6.46 million $369,400
May 30, 2025 $0.199
-1.02%
$6.95 million $227,538
May 29, 2025 $0.201
+0.78%
$7.01 million $122,237
May 28, 2025 $0.2
-1.10%
$6.95 million $139,190
May 27, 2025 $0.202
-4.55%
$7 million $139,575
May 26, 2025 $0.212
+10.75%
$7.32 million $115,802
May 25, 2025 $0.191
-0.97%
$6.6 million $218,160
May 24, 2025 $0.193
-4.45%
$6.64 million $206,340
May 23, 2025 $0.201
-4.27%
$6.93 million $234,598
May 22, 2025 $0.21
+7.08%
$7.23 million $204,843
May 21, 2025 $0.197
+2.72%
$6.74 million $181,475
May 20, 2025 $0.191
-2.75%
$6.54 million $181,570
May 19, 2025 $0.197
+2.18%
$9.83 million $181,831
May 18, 2025 $0.19
-3.77%
$9.5 million $207,192
May 17, 2025 $0.197
-5.99%
$9.87 million $185,243
May 16, 2025 $0.21
-0.09%
$10.51 million $163,888
May 15, 2025 $0.21
-1.07%
$10.51 million $166,404
May 14, 2025 $0.213
-0.04%
$10.63 million $182,032
May 13, 2025 $0.213
-2.59%
$10.63 million $165,125
May 12, 2025 $0.218
-1.58%
$10.92 million $171,663
May 11, 2025 $0.222
-1.15%
$11.09 million $168,890
May 10, 2025 $0.224
+2.82%
$11.22 million $176,365
May 9, 2025 $0.218
-1.50%
$10.91 million $165,165
May 8, 2025 $0.222
+6.22%
$11.08 million $181,683
May 7, 2025 $0.209
-1.09%
$10.44 million $175,576