Elys Historical Data

ELYS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.217
-0.79%
$ 10.86 million $ 69,663
Mar 16, 2025 $ 0.219
-2.05%
$ 10.95 million $ 60,807
Mar 15, 2025 $ 0.223
+3.33%
$ 11.17 million $ 62,754
Mar 14, 2025 $ 0.216
+0.94%
$ 10.8 million $ 65,461
Mar 13, 2025 $ 0.215
-0.72%
$ 10.74 million $ 118,412
Mar 12, 2025 $ 0.216
+0.65%
$ 10.81 million $ 168,306
Mar 11, 2025 $ 0.215
-2.62%
$ 10.74 million $ 152,601
Mar 10, 2025 $ 0.221
-1.49%
$ 11.03 million $ 156,167
Mar 9, 2025 $ 0.224
-1.83%
$ 11.2 million $ 152,512
Mar 8, 2025 $ 0.228
+0.13%
$ 11.41 million $ 167,982
Mar 7, 2025 $ 0.228
-2.81%
$ 11.38 million $ 175,356
Mar 6, 2025 $ 0.234
-0.45%
$ 11.71 million $ 167,733
Mar 5, 2025 $ 0.235
+1.36%
$ 11.76 million $ 163,198
Mar 4, 2025 $ 0.232
-1.74%
$ 11.6 million $ 147,698
Mar 3, 2025 $ 0.236
-1.61%
$ 11.81 million $ 174,824
Mar 2, 2025 $ 0.24
+1.52%
$ 12 million $ 164,403
Mar 1, 2025 $ 0.236
+1.15%
$ 11.82 million $ 146,465
Feb 28, 2025 $ 0.234
-0.14%
$ 11.68 million $ 165,507
Feb 27, 2025 $ 0.234
-2.49%
$ 11.7 million $ 224,235
Feb 26, 2025 $ 0.24
+3.96%
$ 12 million $ 172,165
Feb 25, 2025 $ 0.231
-2.26%
$ 11.55 million $ 169,923
Feb 24, 2025 $ 0.237
-3.64%
$ 11.83 million $ 168,310
Feb 23, 2025 $ 0.245
+0.80%
$ 12.28 million $ 161,715
Feb 22, 2025 $ 0.244
-0.99%
$ 12.19 million $ 168,741
Feb 21, 2025 $ 0.246
+5.42%
$ 12.32 million $ 171,000
Feb 20, 2025 $ 0.234
-0.37%
$ 11.68 million $ 168,864
Feb 19, 2025 $ 0.234
+0.40%
$ 11.72 million $ 171,926
Feb 18, 2025 $ 0.234
-4.55%
$ 11.68 million $ 175,499
Feb 17, 2025 $ 0.245
-4.75%
$ 12.23 million $ 172,238
Feb 16, 2025 $ 0.257
+1.49%
$ 12.85 million $ 167,467
Feb 15, 2025 $ 0.253
+1.13%
$ 12.66 million $ 163,873
Feb 14, 2025 $ 0.25
-2.65%
$ 12.52 million $ 189,700
Feb 13, 2025 $ 0.258
-0.27%
$ 12.88 million $ 176,684
Feb 12, 2025 $ 0.258
+0.84%
$ 12.91 million $ 178,358
Feb 11, 2025 $ 0.256
-4.15%
$ 12.81 million $ 186,928
Feb 10, 2025 $ 0.267
+0.08%
$ 13.37 million $ 162,063
Feb 9, 2025 $ 0.267
+2.46%
$ 13.35 million $ 167,515
Feb 8, 2025 $ 0.261
+4.21%
$ 13.05 million $ 174,360
Feb 7, 2025 $ 0.25
+1.53%
$ 12.52 million $ 166,365
Feb 6, 2025 $ 0.246
+0.23%
$ 12.32 million $ 169,340
Feb 5, 2025 $ 0.246
-3.06%
$ 12.3 million $ 176,044
Feb 4, 2025 $ 0.254
+4.49%
$ 12.68 million $ 174,210
Feb 3, 2025 $ 0.243
-0.92%
$ 12.17 million $ 170,898
Feb 2, 2025 $ 0.246
-9.98%
$ 12.29 million $ 172,758
Feb 1, 2025 $ 0.273
-1.77%
$ 13.65 million $ 169,102
Jan 31, 2025 $ 0.278
+0.51%
$ 13.9 million $ 167,912
Jan 30, 2025 $ 0.277
-1.03%
$ 13.83 million $ 163,109
Jan 29, 2025 $ 0.279
+1.83%
$ 13.97 million $ 174,155
Jan 28, 2025 $ 0.274
+0.25%
$ 13.72 million $ 169,211
Jan 27, 2025 $ 0.274
-0.07%
$ 13.69 million $ 173,094