Mirror Finance Historical Data

MIR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $0.0133
+0.25%
$1.97 million $59,794
Jun 19, 2025 $0.0132
-3.13%
$1.96 million $62,372
Jun 18, 2025 $0.0137
-2.63%
$2.03 million $63,504
Jun 17, 2025 $0.014
-2.76%
$2.09 million $59,582
Jun 16, 2025 $0.0145
+1.01%
$2.15 million $56,675
Jun 15, 2025 $0.0142
+3.41%
$2.11 million $61,727
Jun 14, 2025 $0.0137
-2.85%
$2.04 million $67,637
Jun 13, 2025 $0.0141
-0.80%
$2.1 million $67,852
Jun 12, 2025 $0.0142
-7.40%
$2.11 million $77,599
Jun 11, 2025 $0.0154
-7.31%
$2.28 million $90,829
Jun 10, 2025 $0.0166
-12.26%
$2.46 million $158,642
Jun 9, 2025 $0.0189
+32.15%
$2.81 million $388,359
Jun 8, 2025 $0.0145
+14.50%
$2.15 million $66,410
Jun 7, 2025 $0.0127
-2.92%
$1.88 million $60,986
Jun 6, 2025 $0.013
-3.40%
$1.93 million $57,173
Jun 5, 2025 $0.0135
-0.96%
$2.01 million $67,606
Jun 4, 2025 $0.0136
+2.40%
$2.03 million $55,955
Jun 3, 2025 $0.0133
-1.77%
$1.98 million $54,558
Jun 2, 2025 $0.0136
+1.36%
$2.01 million $64,820
Jun 1, 2025 $0.0134
-0.69%
$1.99 million $72,829
May 31, 2025 $0.0135
+2.49%
$2.01 million $65,177
May 30, 2025 $0.0132
-4.76%
$1.97 million $62,710
May 29, 2025 $0.0139
-1.79%
$2.06 million $69,960
May 28, 2025 $0.0141
-0.48%
$2.1 million $153,588
May 27, 2025 $0.0142
+2.60%
$2.11 million $158,720
May 26, 2025 $0.0138
+0.42%
$2.05 million $184,944
May 25, 2025 $0.0138
-9.14%
$2.04 million $154,004
May 24, 2025 $0.0152
+3.74%
$2.25 million $170,173
May 23, 2025 $0.0144
-1.61%
$2.14 million $183,845
May 22, 2025 $0.0146
-11.94%
$2.18 million $194,473
May 21, 2025 $0.0166
+0.72%
$2.47 million $93,804
May 20, 2025 $0.0165
-2.91%
$2.45 million $96,805
May 19, 2025 $0.017
-1.13%
$2.53 million $105,135
May 18, 2025 $0.0172
+2.27%
$2.56 million $95,501
May 17, 2025 $0.0168
-3.96%
$2.5 million $98,196
May 16, 2025 $0.0175
+4.67%
$2.6 million $125,520
May 15, 2025 $0.0167
-2.15%
$2.49 million $98,535
May 14, 2025 $0.0171
-0.32%
$2.54 million $101,270
May 13, 2025 $0.0172
-1.66%
$2.55 million $103,868
May 12, 2025 $0.0174
+0.15%
$2.59 million $110,778
May 11, 2025 $0.0174
+1.32%
$2.59 million $92,494
May 10, 2025 $0.0172
-2.30%
$2.56 million $122,449
May 9, 2025 $0.0176
+5.10%
$2.62 million $115,563
May 8, 2025 $0.0168
+7.46%
$2.49 million $111,309
May 7, 2025 $0.0156
-4.54%
$2.32 million $108,526
May 6, 2025 $0.0163
-1.89%
$2.42 million $92,709
May 5, 2025 $0.0166
+2.89%
$2.47 million $94,935
May 4, 2025 $0.0162
-4.79%
$2.4 million $111,412
May 3, 2025 $0.017
-0.03%
$2.52 million $89,151
May 2, 2025 $0.017
-1.80%
$2.52 million $97,063