Mirror Finance Historical Data

MIR Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.0352
+2.44%
$ 5.23 million $ 353,706
Nov 26, 2024 $ 0.0343
-0.87%
$ 5.1 million $ 690,552
Nov 25, 2024 $ 0.0345
+32.66%
$ 5.12 million $ 729,848
Nov 24, 2024 $ 0.026
+5.74%
$ 3.86 million $ 234,607
Nov 23, 2024 $ 0.0246
-3.05%
$ 3.65 million $ 283,705
Nov 22, 2024 $ 0.0254
-9.47%
$ 3.77 million $ 436,009
Nov 21, 2024 $ 0.028
-22.93%
$ 4.16 million $ 652,419
Nov 20, 2024 $ 0.0362
+23.71%
$ 5.39 million $ 2.11 million
Nov 19, 2024 $ 0.0294
+71.35%
$ 4.36 million $ 750,656
Nov 18, 2024 $ 0.0171
+1.85%
$ 2.55 million $ 114,671
Nov 17, 2024 $ 0.0168
-2.48%
$ 2.5 million $ 117,400
Nov 16, 2024 $ 0.0172
+9.45%
$ 2.56 million $ 142,797
Nov 15, 2024 $ 0.0157
+2.73%
$ 2.34 million $ 122,001
Nov 14, 2024 $ 0.0153
-0.36%
$ 2.28 million $ 129,033
Nov 13, 2024 $ 0.0154
-8.26%
$ 2.28 million $ 132,451
Nov 12, 2024 $ 0.0167
+0.97%
$ 2.49 million $ 151,823
Nov 11, 2024 $ 0.0166
+10.81%
$ 2.46 million $ 168,075
Nov 10, 2024 $ 0.015
-0.18%
$ 2.22 million $ 144,516
Nov 9, 2024 $ 0.015
+3.18%
$ 2.23 million $ 107,857
Nov 8, 2024 $ 0.0145
-3.43%
$ 2.16 million $ 114,565
Nov 7, 2024 $ 0.015
+5.24%
$ 2.23 million $ 126,172
Nov 6, 2024 $ 0.0143
+4.34%
$ 2.12 million $ 128,565
Nov 5, 2024 $ 0.0137
+6.04%
$ 2.03 million $ 104,806
Nov 4, 2024 $ 0.0129
-1.34%
$ 1.92 million $ 103,235
Nov 3, 2024 $ 0.0131
-3.59%
$ 1.94 million $ 104,283
Nov 2, 2024 $ 0.0136
-6.11%
$ 2.02 million $ 107,870
Nov 1, 2024 $ 0.0144
-5.63%
$ 2.15 million $ 105,454
Oct 31, 2024 $ 0.0153
+7.21%
$ 2.27 million $ 108,125
Oct 30, 2024 $ 0.0143
+1.63%
$ 2.12 million $ 97,141
Oct 29, 2024 $ 0.014
-0.84%
$ 2.09 million $ 99,667
Oct 28, 2024 $ 0.0142
-1.26%
$ 2.11 million $ 101,396
Oct 27, 2024 $ 0.0143
+3.24%
$ 2.13 million $ 103,106
Oct 26, 2024 $ 0.0139
-0.48%
$ 2.06 million $ 112,337
Oct 25, 2024 $ 0.014
-4.36%
$ 2.08 million $ 101,431
Oct 24, 2024 $ 0.0146
+0.44%
$ 2.17 million $ 93,604
Oct 23, 2024 $ 0.0145
-4.66%
$ 2.16 million $ 102,610
Oct 22, 2024 $ 0.0153
-3.81%
$ 2.27 million $ 105,210
Oct 21, 2024 $ 0.0159
-3.33%
$ 2.36 million $ 110,877
Oct 20, 2024 $ 0.0165
-3.03%
$ 2.45 million $ 102,012
Oct 19, 2024 $ 0.017
+0.80%
$ 2.52 million $ 96,165
Oct 18, 2024 $ 0.0168
-1.76%
$ 2.5 million $ 98,249
Oct 17, 2024 $ 0.0172
+2.35%
$ 2.55 million $ 100,484
Oct 16, 2024 $ 0.0168
+1.35%
$ 2.49 million $ 96,057
Oct 15, 2024 $ 0.0165
+2.18%
$ 2.46 million $ 107,923
Oct 14, 2024 $ 0.0162
+7.34%
$ 2.41 million $ 51,866
Oct 13, 2024 $ 0.0151
-1.97%
$ 2.25 million $ 48,539
Oct 12, 2024 $ 0.0154
+4.16%
$ 2.29 million $ 56,874
Oct 11, 2024 $ 0.0148
+0.29%
$ 2.2 million $ 49,667
Oct 10, 2024 $ 0.0148
-1.09%
$ 2.19 million $ 50,379
Oct 9, 2024 $ 0.0149
+7.40%
$ 2.22 million $ 47,887