Mirror Finance Historical Data

MIR Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.0305
-5.93%
$ 4.52 million $ 159,778
Dec 12, 2024 $ 0.0323
-3.82%
$ 4.8 million $ 173,446
Dec 11, 2024 $ 0.0336
+1.35%
$ 4.99 million $ 416,742
Dec 10, 2024 $ 0.033
+16.78%
$ 4.9 million $ 416,511
Dec 9, 2024 $ 0.0283
-16.17%
$ 4.2 million $ 254,601
Dec 8, 2024 $ 0.0337
-5.48%
$ 5.01 million $ 155,647
Dec 7, 2024 $ 0.0358
-0.93%
$ 5.31 million $ 98,277
Dec 6, 2024 $ 0.0361
+3.40%
$ 5.36 million $ 182,249
Dec 5, 2024 $ 0.0349
-7.00%
$ 5.19 million $ 332,989
Dec 4, 2024 $ 0.0375
+17.40%
$ 5.57 million $ 374,319
Dec 3, 2024 $ 0.0319
+0.73%
$ 4.74 million $ 354,988
Dec 2, 2024 $ 0.0317
-12.50%
$ 4.72 million $ 340,414
Dec 1, 2024 $ 0.0362
+7.72%
$ 5.37 million $ 323,246
Nov 30, 2024 $ 0.0336
+1.92%
$ 4.99 million $ 251,583
Nov 29, 2024 $ 0.0331
+2.81%
$ 4.92 million $ 283,925
Nov 28, 2024 $ 0.0322
-8.65%
$ 4.78 million $ 211,069
Nov 27, 2024 $ 0.0352
+2.44%
$ 5.23 million $ 353,706
Nov 26, 2024 $ 0.0343
-0.87%
$ 5.1 million $ 690,552
Nov 25, 2024 $ 0.0345
+32.66%
$ 5.12 million $ 729,848
Nov 24, 2024 $ 0.026
+5.74%
$ 3.86 million $ 234,607
Nov 23, 2024 $ 0.0246
-3.05%
$ 3.65 million $ 283,705
Nov 22, 2024 $ 0.0254
-9.47%
$ 3.77 million $ 436,009
Nov 21, 2024 $ 0.028
-22.93%
$ 4.16 million $ 652,419
Nov 20, 2024 $ 0.0362
+23.71%
$ 5.39 million $ 2.11 million
Nov 19, 2024 $ 0.0294
+71.35%
$ 4.36 million $ 750,656
Nov 18, 2024 $ 0.0171
+1.85%
$ 2.55 million $ 114,671
Nov 17, 2024 $ 0.0168
-2.48%
$ 2.5 million $ 117,400
Nov 16, 2024 $ 0.0172
+9.45%
$ 2.56 million $ 142,797
Nov 15, 2024 $ 0.0157
+2.73%
$ 2.34 million $ 122,001
Nov 14, 2024 $ 0.0153
-0.36%
$ 2.28 million $ 129,033
Nov 13, 2024 $ 0.0154
-8.26%
$ 2.28 million $ 132,451
Nov 12, 2024 $ 0.0167
+0.97%
$ 2.49 million $ 151,823
Nov 11, 2024 $ 0.0166
+10.81%
$ 2.46 million $ 168,075
Nov 10, 2024 $ 0.015
-0.18%
$ 2.22 million $ 144,516
Nov 9, 2024 $ 0.015
+3.18%
$ 2.23 million $ 107,857
Nov 8, 2024 $ 0.0145
-3.43%
$ 2.16 million $ 114,565
Nov 7, 2024 $ 0.015
+5.24%
$ 2.23 million $ 126,172
Nov 6, 2024 $ 0.0143
+4.34%
$ 2.12 million $ 128,565
Nov 5, 2024 $ 0.0137
+6.04%
$ 2.03 million $ 104,806
Nov 4, 2024 $ 0.0129
-1.34%
$ 1.92 million $ 103,235
Nov 3, 2024 $ 0.0131
-3.59%
$ 1.94 million $ 104,283
Nov 2, 2024 $ 0.0136
-6.11%
$ 2.02 million $ 107,870
Nov 1, 2024 $ 0.0144
-5.63%
$ 2.15 million $ 105,454
Oct 31, 2024 $ 0.0153
+7.21%
$ 2.27 million $ 108,125
Oct 30, 2024 $ 0.0143
+1.63%
$ 2.12 million $ 97,141
Oct 29, 2024 $ 0.014
-0.84%
$ 2.09 million $ 99,667
Oct 28, 2024 $ 0.0142
-1.26%
$ 2.11 million $ 101,396
Oct 27, 2024 $ 0.0143
+3.24%
$ 2.13 million $ 103,106
Oct 26, 2024 $ 0.0139
-0.48%
$ 2.06 million $ 112,337
Oct 25, 2024 $ 0.014
-4.36%
$ 2.08 million $ 101,431