Mirror Finance Historical Data

MIR Page 14
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $0.0317
-12.50%
$4.72 million $340,414
Dec 1, 2024 $0.0362
+7.72%
$5.37 million $323,246
Nov 30, 2024 $0.0336
+1.92%
$4.99 million $251,583
Nov 29, 2024 $0.0331
+2.81%
$4.92 million $283,925
Nov 28, 2024 $0.0322
-8.65%
$4.78 million $211,069
Nov 27, 2024 $0.0352
+2.44%
$5.23 million $353,706
Nov 26, 2024 $0.0343
-0.87%
$5.1 million $690,552
Nov 25, 2024 $0.0345
+32.66%
$5.12 million $729,848
Nov 24, 2024 $0.026
+5.74%
$3.86 million $234,607
Nov 23, 2024 $0.0246
-3.05%
$3.65 million $283,705
Nov 22, 2024 $0.0254
-9.47%
$3.77 million $436,009
Nov 21, 2024 $0.028
-22.93%
$4.16 million $652,419
Nov 20, 2024 $0.0362
+23.71%
$5.39 million $2.11 million
Nov 19, 2024 $0.0294
+71.35%
$4.36 million $750,656
Nov 18, 2024 $0.0171
+1.85%
$2.55 million $114,671
Nov 17, 2024 $0.0168
-2.48%
$2.5 million $117,400
Nov 16, 2024 $0.0172
+9.45%
$2.56 million $142,797
Nov 15, 2024 $0.0157
+2.73%
$2.34 million $122,001
Nov 14, 2024 $0.0153
-0.36%
$2.28 million $129,033
Nov 13, 2024 $0.0154
-8.26%
$2.28 million $132,451
Nov 12, 2024 $0.0167
+0.97%
$2.49 million $151,823
Nov 11, 2024 $0.0166
+10.81%
$2.46 million $168,075
Nov 10, 2024 $0.015
-0.18%
$2.22 million $144,516
Nov 9, 2024 $0.015
+3.18%
$2.23 million $107,857
Nov 8, 2024 $0.0145
-3.43%
$2.16 million $114,565
Nov 7, 2024 $0.015
+5.24%
$2.23 million $126,172
Nov 6, 2024 $0.0143
+4.34%
$2.12 million $128,565
Nov 5, 2024 $0.0137
+6.04%
$2.03 million $104,806
Nov 4, 2024 $0.0129
-1.34%
$1.92 million $103,235
Nov 3, 2024 $0.0131
-3.59%
$1.94 million $104,283
Nov 2, 2024 $0.0136
-6.11%
$2.02 million $107,870
Nov 1, 2024 $0.0144
-5.63%
$2.15 million $105,454
Oct 31, 2024 $0.0153
+7.21%
$2.27 million $108,125
Oct 30, 2024 $0.0143
+1.63%
$2.12 million $97,141
Oct 29, 2024 $0.014
-0.84%
$2.09 million $99,667
Oct 28, 2024 $0.0142
-1.26%
$2.11 million $101,396
Oct 27, 2024 $0.0143
+3.24%
$2.13 million $103,106
Oct 26, 2024 $0.0139
-0.48%
$2.06 million $112,337
Oct 25, 2024 $0.014
-4.36%
$2.08 million $101,431
Oct 24, 2024 $0.0146
+0.44%
$2.17 million $93,604
Oct 23, 2024 $0.0145
-4.66%
$2.16 million $102,610
Oct 22, 2024 $0.0153
-3.81%
$2.27 million $105,210
Oct 21, 2024 $0.0159
-3.33%
$2.36 million $110,877
Oct 20, 2024 $0.0165
-3.03%
$2.45 million $102,012
Oct 19, 2024 $0.017
+0.80%
$2.52 million $96,165
Oct 18, 2024 $0.0168
-1.76%
$2.5 million $98,249
Oct 17, 2024 $0.0172
+2.35%
$2.55 million $100,484
Oct 16, 2024 $0.0168
+1.35%
$2.49 million $96,057
Oct 15, 2024 $0.0165
+2.18%
$2.46 million $107,923
Oct 14, 2024 $0.0162
+7.34%
$2.41 million $51,866