Mirror Finance Historical Data

MIR Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.0494
-6.60%
$ 7.34 million $ 292,790
May 10, 2024 $ 0.0529
-3.91%
$ 7.86 million $ 260,593
May 9, 2024 $ 0.055
+5.74%
$ 8.18 million $ 304,316
May 8, 2024 $ 0.0521
-8.22%
$ 7.73 million $ 292,247
May 7, 2024 $ 0.0567
-3.97%
$ 8.43 million $ 269,801
May 6, 2024 $ 0.0591
-2.21%
$ 8.78 million $ 376,085
May 5, 2024 $ 0.0604
+10.64%
$ 8.97 million $ 394,225
May 4, 2024 $ 0.0545
+6.43%
$ 8.1 million $ 305,896
May 3, 2024 $ 0.0512
+5.67%
$ 7.61 million $ 280,529
May 2, 2024 $ 0.0485
+1.25%
$ 7.2 million $ 355,302
May 1, 2024 $ 0.0478
+4.87%
$ 7.12 million $ 342,130
Apr 30, 2024 $ 0.0456
-9.84%
$ 6.77 million $ 418,366
Apr 29, 2024 $ 0.0506
-5.24%
$ 7.51 million $ 334,553
Apr 28, 2024 $ 0.0534
-0.59%
$ 7.93 million $ 268,093
Apr 27, 2024 $ 0.0537
-3.40%
$ 7.98 million $ 277,424
Apr 26, 2024 $ 0.0556
+0.48%
$ 8.26 million $ 282,083
Apr 25, 2024 $ 0.0553
+0.47%
$ 8.22 million $ 307,859
Apr 24, 2024 $ 0.055
-1.72%
$ 8.18 million $ 315,681
Apr 23, 2024 $ 0.056
-6.71%
$ 8.32 million $ 319,506
Apr 22, 2024 $ 0.06
+0.44%
$ 8.92 million $ 289,084
Apr 21, 2024 $ 0.0598
-3.06%
$ 8.88 million $ 320,932
Apr 20, 2024 $ 0.0617
+9.07%
$ 9.16 million $ 317,750
Apr 19, 2024 $ 0.0565
+2.29%
$ 8.4 million $ 310,370
Apr 18, 2024 $ 0.0553
-0.36%
$ 8.21 million $ 314,583
Apr 17, 2024 $ 0.0555
-0.86%
$ 8.24 million $ 337,203
Apr 16, 2024 $ 0.0559
-2.26%
$ 8.31 million $ 409,540
Apr 15, 2024 $ 0.0572
-5.92%
$ 8.51 million $ 443,859
Apr 14, 2024 $ 0.0608
+12.33%
$ 9.04 million $ 429,576
Apr 13, 2024 $ 0.0542
-10.66%
$ 8.05 million $ 496,723
Apr 12, 2024 $ 0.0605
-20.59%
$ 8.99 million $ 536,496
Apr 11, 2024 $ 0.0762
+1.07%
$ 11.33 million $ 363,304
Apr 10, 2024 $ 0.0754
-5.82%
$ 11.21 million $ 493,454
Apr 9, 2024 $ 0.0801
-1.64%
$ 11.9 million $ 434,792
Apr 8, 2024 $ 0.0811
-5.91%
$ 12.05 million $ 834,301
Apr 7, 2024 $ 0.0862
+24.13%
$ 12.81 million $ 1.69 million
Apr 6, 2024 $ 0.0695
+21.70%
$ 10.32 million $ 572,185
Apr 5, 2024 $ 0.0571
-6.88%
$ 8.48 million $ 394,654
Apr 4, 2024 $ 0.0613
-4.96%
$ 9.11 million $ 430,652
Apr 3, 2024 $ 0.0645
-9.97%
$ 9.58 million $ 413,624
Apr 2, 2024 $ 0.0716
+1.44%
$ 10.64 million $ 544,354
Apr 1, 2024 $ 0.0706
-7.15%
$ 10.49 million $ 367,186
Mar 31, 2024 $ 0.076
-4.32%
$ 11.29 million $ 322,632
Mar 30, 2024 $ 0.0794
+2.96%
$ 11.8 million $ 384,769
Mar 29, 2024 $ 0.0772
-3.88%
$ 11.46 million $ 489,434
Mar 28, 2024 $ 0.0803
-0.28%
$ 11.93 million $ 772,725
Mar 27, 2024 $ 0.0805
+4.51%
$ 11.96 million $ 486,789
Mar 26, 2024 $ 0.077
-6.54%
$ 11.45 million $ 603,443
Mar 25, 2024 $ 0.0824
+1.02%
$ 12.25 million $ 562,704
Mar 24, 2024 $ 0.0815
-5.02%
$ 12.12 million $ 583,806
Mar 23, 2024 $ 0.0858
+12.35%
$ 12.75 million $ 834,670