Mirror Finance Historical Data

MIR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 1.41
+23.55%
$ 142.55 million $ 465.42 million
Jan 2022 $ 1.14
-53.30%
$ 127.25 million $ 253.01 million
Dec 2021 $ 2.45
-9.86%
$ 257.61 million $ 586.03 million
Nov 2021 $ 2.71
-13.51%
$ 290.55 million $ 653.13 million
Oct 2021 $ 3.14
+9.76%
$ 353.15 million $ 654.72 million
Sep 2021 $ 2.86
-27.68%
$ 310.94 million $ 420.95 million
Aug 2021 $ 3.95
+33.06%
$ 423.33 million $ 581.56 million
Jul 2021 $ 2.95
-25.97%
$ 327.98 million $ 82.79 million
Jun 2021 $ 3.99
-19.62%
$ 447.18 million $ 185.03 million
May 2021 $ 4.68
-53.93%
$ 564.38 million $ 227.31 million
Apr 2021 $ 10.16
+27.25%
$ 1.19 billion $ 350.83 million
Mar 2021 $ 8.29
+87.06%
$ 966.05 million $ 237.27 million
Feb 2021 $ 4.43
-23.48%
$ 507.19 million $ 26.82 million
Download