Mirror Finance Historical Data

MIR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.193
-33.79%
$22.94 million $409.62 million
May 2022 $0.292
-71.13%
$32.95 million $985.51 million
Apr 2022 $1.01
-38.13%
$100.83 million $897.18 million
Mar 2022 $1.63
+15.84%
$161.99 million $1.59 billion
Feb 2022 $1.41
+23.55%
$142.55 million $465.42 million
Jan 2022 $1.14
-53.30%
$127.25 million $253.01 million
Dec 2021 $2.45
-9.86%
$257.61 million $586.03 million
Nov 2021 $2.71
-13.51%
$290.55 million $653.13 million
Oct 2021 $3.14
+9.76%
$353.15 million $654.72 million
Sep 2021 $2.86
-27.68%
$310.94 million $420.95 million
Aug 2021 $3.95
+33.06%
$423.33 million $581.56 million
Jul 2021 $2.95
-25.97%
$327.98 million $82.79 million
Jun 2021 $3.99
-19.62%
$447.18 million $185.03 million
May 2021 $4.68
-53.93%
$564.38 million $227.31 million
Apr 2021 $10.16
+27.25%
$1.19 billion $350.83 million
Mar 2021 $8.29
+87.06%
$966.05 million $237.27 million
Feb 2021 $4.43
-23.48%
$507.19 million $26.82 million
Download