Mirror Finance Historical Data

MIR Page 20
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $0.0191
-29.56%
$2.84 million $206,396
Feb 5, 2024 $0.0271
+36.08%
$4.03 million $21,549
Feb 4, 2024 $0.0199
-0.03%
$2.96 million $214,523
Feb 3, 2024 $0.0199
+0.51%
$2.96 million $217,757
Feb 2, 2024 $0.0198
-2.17%
$2.94 million $240,688
Feb 1, 2024 $0.0202
+1.96%
$3 million $206,443
Jan 31, 2024 $0.0198
-2.14%
$2.94 million $229,334
Jan 30, 2024 $0.0203
+6.37%
$3.01 million $226,483
Jan 29, 2024 $0.019
-1.61%
$2.83 million $228,132
Jan 28, 2024 $0.0193
+0.14%
$2.87 million $202,928
Jan 27, 2024 $0.0193
+2.27%
$2.87 million $221,664
Jan 26, 2024 $0.0189
+3.60%
$2.81 million $244,482
Jan 25, 2024 $0.0182
-1.09%
$2.71 million $212,650
Jan 24, 2024 $0.0184
-2.19%
$2.74 million $225,266
Jan 23, 2024 $0.0189
-4.63%
$2.8 million $265,330
Jan 22, 2024 $0.0198
-2.84%
$2.94 million $245,923
Jan 21, 2024 $0.0203
-0.92%
$3.02 million $203,249
Jan 20, 2024 $0.0205
-1.95%
$3.05 million $183,362
Jan 19, 2024 $0.0209
+1.04%
$3.11 million $251,557
Jan 18, 2024 $0.0207
-2.49%
$3.08 million $239,928
Jan 17, 2024 $0.0212
-4.54%
$3.16 million $241,860
Jan 16, 2024 $0.0222
+1.26%
$3.3 million $338,599
Jan 15, 2024 $0.022
+2.76%
$3.26 million $277,269
Jan 14, 2024 $0.0214
+3.99%
$3.17 million $293,133
Jan 13, 2024 $0.0205
+0.33%
$3.05 million $239,370
Jan 12, 2024 $0.0205
-1.33%
$3.04 million $246,167
Jan 11, 2024 $0.0208
-1.45%
$3.09 million $238,517
Jan 10, 2024 $0.0211
+1.34%
$3.13 million $232,748
Jan 9, 2024 $0.0208
-3.85%
$3.09 million $255,741
Jan 8, 2024 $0.0217
+3.49%
$3.22 million $252,226
Jan 7, 2024 $0.021
-8.00%
$3.12 million $295,354
Jan 6, 2024 $0.0229
+11.21%
$3.4 million $295,140
Jan 5, 2024 $0.0206
+0.90%
$3.06 million $231,787
Jan 4, 2024 $0.0204
+2.70%
$3.03 million $230,623
Jan 3, 2024 $0.0199
-4.85%
$2.95 million $283,143
Jan 2, 2024 $0.0209
-0.55%
$3.11 million $255,108
Jan 1, 2024 $0.0211
+1.31%
$3.13 million $254,071
Dec 31, 2023 $0.0208
-2.13%
$3.09 million $250,311
Dec 30, 2023 $0.0212
+4.68%
$3.15 million $258,661
Dec 29, 2023 $0.0203
-3.99%
$3.02 million $249,679
Dec 28, 2023 $0.0211
+2.73%
$3.14 million $249,685
Dec 27, 2023 $0.0206
+2.17%
$3.05 million $287,543
Dec 26, 2023 $0.0201
+0.73%
$2.99 million $281,269
Dec 25, 2023 $0.02
+0.09%
$2.97 million $290,449
Dec 24, 2023 $0.02
-2.92%
$2.97 million $270,150
Dec 23, 2023 $0.0206
-3.79%
$3.05 million $235,082
Dec 22, 2023 $0.0214
+1.14%
$3.17 million $266,595
Dec 21, 2023 $0.0211
+3.95%
$3.14 million $264,021
Dec 20, 2023 $0.0203
-1.46%
$3.02 million $235,829
Dec 19, 2023 $0.0206
-1.87%
$3.06 million $268,774