Mirror Finance Historical Data

MIR Page 20
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.0137
-2.24%
$ 2.03 million $ 184,051
Sep 4, 2023 $ 0.014
-3.31%
$ 2.08 million $ 237,204
Sep 3, 2023 $ 0.0145
+2.85%
$ 2.15 million $ 223,101
Sep 2, 2023 $ 0.0141
+6.98%
$ 2.09 million $ 432,314
Sep 1, 2023 $ 0.0131
-1.87%
$ 1.95 million $ 153,163
Aug 31, 2023 $ 0.0134
-7.38%
$ 1.99 million $ 221,169
Aug 30, 2023 $ 0.0145
+1.45%
$ 2.15 million $ 219,445
Aug 29, 2023 $ 0.0143
+2.02%
$ 2.12 million $ 183,602
Aug 28, 2023 $ 0.014
-2.69%
$ 2.08 million $ 152,047
Aug 27, 2023 $ 0.0144
+1.87%
$ 2.14 million $ 208,532
Aug 26, 2023 $ 0.0141
-0.31%
$ 2.1 million $ 147,190
Aug 25, 2023 $ 0.0142
-0.58%
$ 2.1 million $ 143,770
Aug 24, 2023 $ 0.0142
-3.15%
$ 2.11 million $ 165,800
Aug 23, 2023 $ 0.0147
-1.31%
$ 2.18 million $ 155,547
Aug 22, 2023 $ 0.0149
-0.82%
$ 2.21 million $ 193,415
Aug 21, 2023 $ 0.015
-3.38%
$ 2.22 million $ 177,673
Aug 20, 2023 $ 0.0155
-0.05%
$ 2.3 million $ 300,063
Aug 19, 2023 $ 0.0155
+8.88%
$ 2.3 million $ 332,068
Aug 18, 2023 $ 0.0143
+4.86%
$ 2.12 million $ 245,616
Aug 17, 2023 $ 0.0136
-8.48%
$ 2.02 million $ 329,763
Aug 16, 2023 $ 0.0149
+0.68%
$ 2.21 million $ 362,068
Aug 15, 2023 $ 0.0148
-6.07%
$ 2.19 million $ 523,779
Aug 14, 2023 $ 0.0157
-7.95%
$ 2.35 million $ 298,973
Aug 13, 2023 $ 0.0171
+3.29%
$ 2.56 million $ 1.25 million
Aug 12, 2023 $ 0.0166
-8.82%
$ 2.49 million $ 212,330
Aug 11, 2023 $ 0.0181
-5.57%
$ 2.74 million $ 463,919
Aug 10, 2023 $ 0.0192
-7.44%
$ 2.95 million $ 529,042
Aug 9, 2023 $ 0.0202
-15.18%
$ 3.1 million $ 622,405
Aug 8, 2023 $ 0.0239
-15.91%
$ 3.67 million $ 2.12 million
Aug 7, 2023 $ 0.0284
-6.02%
$ 4.36 million $ 451,972
Aug 6, 2023 $ 0.0303
+2.95%
$ 4.64 million $ 167,945
Aug 5, 2023 $ 0.0294
-2.96%
$ 4.51 million $ 509,911
Aug 4, 2023 $ 0.0303
-1.70%
$ 4.65 million $ 445,245
Aug 3, 2023 $ 0.0308
-0.71%
$ 4.73 million $ 380,065
Aug 2, 2023 $ 0.031
+0.76%
$ 4.75 million $ 380,479
Aug 1, 2023 $ 0.0308
-1.00%
$ 4.73 million $ 550,314
Jul 31, 2023 $ 0.0312
-0.21%
$ 4.78 million $ 1.17 million
Jul 30, 2023 $ 0.0312
-0.20%
$ 4.79 million $ 1.03 million
Jul 29, 2023 $ 0.0313
+2.39%
$ 4.8 million $ 362,262
Jul 28, 2023 $ 0.0306
-2.51%
$ 4.69 million $ 4.47 million
Jul 27, 2023 $ 0.0313
-0.21%
$ 4.8 million $ 441,821
Jul 26, 2023 $ 0.0314
-0.27%
$ 4.82 million $ 422,817
Jul 25, 2023 $ 0.0315
+1.40%
$ 4.83 million $ 373,523
Jul 24, 2023 $ 0.031
-3.23%
$ 4.76 million $ 442,309
Jul 23, 2023 $ 0.0321
-1.67%
$ 4.92 million $ 442,411
Jul 22, 2023 $ 0.0326
-0.70%
$ 5 million $ 878,667
Jul 21, 2023 $ 0.0329
+2.42%
$ 5.04 million $ 693,646
Jul 20, 2023 $ 0.0321
-1.51%
$ 4.93 million $ 594,936
Jul 19, 2023 $ 0.0326
+1.13%
$ 5 million $ 581,172
Jul 18, 2023 $ 0.0322
-1.13%
$ 4.94 million $ 649,841